Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:03	520.9	1312	AT	520.9	521.0	Sell		15,815,127	13801	LSE
11:25:03	520.9	257	AT	520.9	521.0	Sell		15,813,815	13800	LSE
11:25:03	520.9	1300	AT	520.9	521.0	Sell		15,813,558	13799	LSE
11:25:03	520.9	257	AT	520.9	521.0	Sell		15,812,258	13798	LSE
11:25:03	520.9	678	AT	520.8	520.9	Buy		15,812,001	13797	LSE
11:25:03	520.9	438	AT	520.8	520.9	Buy		15,811,323	13796	LSE
11:25:03	520.8	125	AT	520.7	520.8	Buy		15,810,885	13795	LSE
11:25:03	520.8	197	AT	520.7	520.8	Buy		15,810,760	13794	LSE
11:25:03	520.8	1193	AT	520.7	520.8	Buy		15,810,563	13793	LSE
11:25:03	520.8	1057	AT	520.7	520.8	Buy		15,809,370	13792	LSE
11:25:03	520.8	710	AT	520.7	520.8	Buy		15,808,313	13791	LSE
11:25:03	520.8	1280	AT	520.7	520.8	Buy		15,807,603	13790	LSE
11:24:52	520.8	807	AT	520.8	520.9	Sell		15,806,323	13789	LSE
11:24:48	520.8	1348	AT	520.7	520.8	Buy		15,805,516	13788	LSE
11:24:48	520.8	221	AT	520.7	520.8	Buy		15,804,168	13787	LSE
11:24:31	521.0	7	O	520.8	521.0	Buy		15,803,947	13786	LSE
11:24:28	520.9	658	AT	520.9	521.0	Sell		15,803,940	13785	LSE
11:24:19	521.0	662	AT	520.9	521.0	Buy		15,803,282	13784	LSE
11:24:19	521.0	1353	AT	520.9	521.0	Buy		15,802,620	13783	LSE
11:24:19	521.0	680	AT	520.9	521.0	Buy		15,801,267	13782	LSE
11:24:19	521.0	220	AT	520.9	521.0	Buy		15,800,587	13781	LSE
11:24:09	520.9	603	AT	520.9	521.0	Sell		15,800,367	13780	LSE
11:24:09	520.9	691	AT	520.9	521.0	Sell		15,799,764	13779	LSE
11:24:09	520.9	1557	AT	520.9	521.0	Sell		15,799,073	13778	LSE
11:24:08	521.0	25	O	520.9	521.0	Buy		15,797,516	13777	LSE
11:24:05	521.0	2017	AT	520.9	521.0	Buy		15,797,491	13776	LSE
11:24:05	521.0	4804	AT	520.9	521.0	Buy		15,795,474	13775	LSE
11:24:05	521.0	196	AT	520.9	521.0	Buy		15,790,670	13774	LSE
11:24:05	521.0	218	AT	520.9	521.0	Buy		15,790,474	13773	LSE
11:24:05	520.9	655	AT	520.8	520.9	Buy		15,790,256	13772	LSE
11:24:05	520.9	65	AT	520.8	520.9	Buy		15,789,601	13771	LSE
11:24:05	520.9	217	AT	520.8	520.9	Buy		15,789,536	13770	LSE
11:24:05	520.9	712	AT	520.8	520.9	Buy		15,789,319	13769	LSE
11:23:54	520.8	254	AT	520.7	520.8	Buy		15,788,607	13768	LSE
11:23:54	520.8	1049	AT	520.7	520.8	Buy		15,788,353	13767	LSE
11:23:54	520.8	254	AT	520.7	520.8	Buy		15,787,304	13766	LSE
11:23:54	520.8	764	AT	520.8	520.9	Sell		15,787,050	13765	LSE
11:23:53	520.8	1147	AT	520.7	520.8	Buy		15,786,286	13764	LSE
11:23:53	520.8	869	AT	520.7	520.8	Buy		15,785,139	13763	LSE
11:23:53	520.8	1557	AT	520.7	520.8	Buy		15,784,270	13762	LSE
11:23:39	520.8	710	AT	520.8	520.9	Sell		15,782,713	13761	LSE
11:23:38	520.8	741	AT	520.7	520.8	Buy		15,782,003	13760	LSE
11:23:38	520.8	1795	AT	520.7	520.8	Buy		15,781,262	13759	LSE
11:23:38	520.8	1805	AT	520.7	520.8	Buy		15,779,467	13758	LSE
11:23:38	520.8	687	AT	520.8	520.9	Sell		15,777,662	13757	LSE
11:23:36	520.862	2253	O	520.8	520.9	Buy		15,776,975	13756	LSE
11:23:16	520.9	1000	AT	520.8	520.9	Buy		15,774,722	13755	LSE
11:23:14	520.9	763	AT	520.9	521.0	Sell		15,773,722	13754	LSE
11:23:12	520.9	1557	AT	520.9	521.0	Sell		15,772,959	13753	LSE
11:23:12	520.9	688	AT	520.9	521.0	Sell		15,771,402	13752	LSE
11:23:10	520.9	687	AT	520.9	521.0	Sell		15,770,714	13751	LSE

NLBNPIT1VMK1 20991231 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions