Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

460.00

-4.90

(-1.05%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:10	520.9	687	AT	520.9	521.0	Sell		15,770,714	13751	LSE
11:23:10	520.9	581	AT	520.8	520.9	Buy		15,770,027	13750	LSE
11:23:10	520.9	702	AT	520.8	520.9	Buy		15,769,446	13749	LSE
11:23:10	520.9	1491	AT	520.8	520.9	Buy		15,768,744	13748	LSE
11:23:10	520.9	348	AT	520.8	520.9	Buy		15,767,253	13747	LSE
11:23:10	520.9	1592	AT	520.8	520.9	Buy		15,766,905	13746	LSE
11:22:59	520.9	754	AT	520.9	521.0	Sell		15,765,313	13745	LSE
11:22:59	520.9	724	AT	520.9	521.0	Sell		15,764,559	13744	LSE
11:22:59	520.9	2063	AT	520.9	521.0	Sell		15,763,835	13743	LSE
11:22:52	520.913	860	O	520.9	521.0	Sell		15,761,772	13742	LSE
11:22:35	520.9	566	AT	520.8	520.9	Buy		15,760,912	13741	LSE
11:22:35	520.9	690	AT	520.8	520.9	Buy		15,760,346	13740	LSE
11:22:35	520.9	511	AT	520.8	520.9	Buy		15,759,656	13739	LSE
11:22:31	520.9	748	AT	520.9	521.0	Sell		15,759,145	13738	LSE
11:22:31	520.9	376	AT	520.8	520.9	Buy		15,758,397	13737	LSE
11:22:31	520.9	2115	AT	520.8	520.9	Buy		15,758,021	13736	LSE
11:22:31	520.9	188	AT	520.8	520.9	Buy		15,755,906	13735	LSE
11:22:31	520.9	1849	AT	520.8	520.9	Buy		15,755,718	13734	LSE
11:22:28	520.8	2179	AT	520.8	520.9	Sell		15,753,869	13733	LSE
11:22:28	520.8	2094	AT	520.8	520.9	Sell		15,751,690	13732	LSE
11:22:28	520.8	2077	AT	520.8	520.9	Sell		15,749,596	13731	LSE
11:22:26	520.9	1254	AT	520.8	520.9	Buy		15,747,519	13730	LSE
11:22:26	520.9	503	AT	520.8	520.9	Buy		15,746,265	13729	LSE
11:22:26	520.9	1569	AT	520.8	520.9	Buy		15,745,762	13728	LSE
11:22:25	520.9	438	AT	520.9	521.0	Sell		15,744,193	13727	LSE
11:22:25	520.9	569	AT	520.9	521.0	Sell		15,743,755	13726	LSE
11:22:10	520.958	7638	O	520.9	521.0	Buy		15,743,186	13725	LSE
11:22:07	520.9	1914	AT	520.8	520.9	Buy		15,735,548	13724	LSE
11:22:07	520.9	1569	AT	520.8	520.9	Buy		15,733,634	13723	LSE
11:22:07	520.9	1557	AT	520.9	521.0	Sell		15,732,065	13722	LSE
11:22:07	520.9	2109	AT	520.9	521.0	Sell		15,730,508	13721	LSE
11:22:04	521.0	4	O	520.9	521.0	Buy		15,728,399	13720	LSE
11:21:56	520.913	200	O	520.9	521.0	Sell		15,728,395	13719	LSE
11:21:51	521.0	9	O	520.9	521.0	Buy		15,728,195	13718	LSE
11:21:45	521.0	302	AT	521.0	521.1	Sell		15,728,186	13717	LSE
11:21:31	521.1	778	AT	521.0	521.1	Buy		15,727,884	13716	LSE
11:21:31	521.1	663	AT	521.0	521.1	Buy		15,727,106	13715	LSE
11:21:31	521.1	1233	AT	521.0	521.2			15,726,443	13714	LSE
11:21:31	521.1	230	AT	521.0	521.1	Buy		15,725,210	13713	LSE
11:21:31	521.1	196	AT	521.0	521.1	Buy		15,724,980	13712	LSE
11:21:31	521.1	2000	AT	521.0	521.1	Buy		15,724,784	13711	LSE
11:21:31	521.1	700	AT	521.0	521.2			15,722,784	13710	LSE
11:21:31	521.1	759	AT	521.0	521.1	Buy		15,722,084	13709	LSE
11:21:31	521.1	1437	AT	521.0	521.1	Buy		15,721,325	13708	LSE
11:21:31	521.1	1241	AT	521.0	521.2			15,719,888	13707	LSE
11:21:31	521.1	196	AT	521.0	521.1	Buy		15,718,647	13706	LSE
11:21:31	521.1	2000	AT	521.0	521.1	Buy		15,718,451	13705	LSE
11:21:31	521.1	237	AT	521.0	521.1	Buy		15,716,451	13704	LSE
11:21:31	521.1	1757	AT	521.0	521.1	Buy		15,716,214	13703	LSE
11:21:31	521.1	439	AT	521.0	521.1	Buy		15,714,457	13702	LSE
11:21:31	521.1	389	AT	521.0	521.2			15,714,018	13701	LSE

Truist Financial

Strive 1000 Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions