Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.25

2.10

( 0.43% )

Updated: 06:09:54

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:16	520.4	445	AT	519.9	520.4	Buy		111,009	51	LSE
03:00:16	520.0	130	AT	519.9	520.0	Buy		110,564	50	LSE
03:00:16	520.0	112	AT	520.0	520.4	Sell		110,434	49	LSE
03:00:16	520.0	317	AT	520.0	520.4	Sell		110,322	48	LSE
03:00:16	520.0	1300	AT	520.0	520.4	Sell		110,005	47	LSE
03:00:16	520.0	582	AT	520.0	520.4	Sell		108,705	46	LSE
03:00:14	528.9	9	O	520.0	520.4	Buy		108,123	45	LSE
03:00:13	528.9	2	O	520.0	520.4	Buy		108,114	44	LSE
03:00:13	519.8	1	O	520.0	520.4	Sell		108,112	43	LSE
03:00:12	519.8	1	O	520.0	520.4	Sell		108,111	42	LSE
03:00:12	528.9	3	O	520.0	520.4	Buy		108,110	41	LSE
03:00:12	519.8	3	O	520.0	520.4	Sell		108,107	40	LSE
03:00:12	519.8	4	O	520.0	520.4	Sell		108,104	39	LSE
03:00:11	528.9	7	O	520.0	520.4	Buy		108,100	38	LSE
03:00:11	528.9	1	O	520.0	520.4	Buy		108,093	37	LSE
03:00:11	519.8	2	O	520.0	520.4	Sell		108,092	36	LSE
03:00:11	519.8	1	O	520.0	520.4	Sell		108,090	35	LSE
03:00:10	520.152	2641	O	520.0	520.4	Sell		108,089	34	LSE
03:00:10	528.9	1	O	520.0	520.4	Buy		105,448	33	LSE
03:00:09	519.8	34	O	520.0	520.4	Sell		105,447	32	LSE
03:00:09	528.9	1	O	520.0	520.4	Buy		105,413	31	LSE
03:00:08	520.212	792	O	520.0	520.4	Buy		105,412	30	LSE
03:00:08	520.248	200	O	520.0	520.4	Buy		104,620	29	LSE
03:00:08	528.9	1	O	520.0	520.4	Buy		104,420	28	LSE
03:00:08	520.248	11091	O	520.0	520.4	Buy		104,419	27	LSE
03:00:06	519.8	3	O	520.0	520.4	Sell		93,328	26	LSE
03:00:05	519.8	1	O	520.0	520.4	Sell		93,325	25	LSE
03:00:05	528.9	1	O	520.0	520.4	Buy		93,324	24	LSE
03:00:05	519.8	1	O	520.0	520.4	Sell		93,323	23	LSE
03:00:04	520.4	92	AT	519.9	520.4	Buy		93,322	22	LSE
03:00:04	528.9	3	O	519.9	520.4	Buy		93,230	21	LSE
03:00:04	520.3	4	AT	520.3	520.4	Sell		93,227	20	LSE
03:00:04	520.3	94	AT	520.3	520.4	Sell		93,223	19	LSE
03:00:04	520.2	512	AT	520.2	520.4	Sell		93,129	18	LSE
03:00:04	520.2	602	AT	520.2	520.4	Sell		92,617	17	LSE
03:00:04	520.2	1300	AT	520.2	520.4	Sell		92,015	16	LSE
03:00:04	520.3	24	AT	520.3	520.4	Sell		90,715	15	LSE
03:00:04	520.3	73	AT	520.3	520.4	Sell		90,691	14	LSE
03:00:04	520.3	2600	AT	520.3	520.4	Sell		90,618	13	LSE
03:00:04	528.9	5	O	520.3	520.9	Buy		88,018	12	LSE
03:00:04	520.4	689	AT	520.3	520.4	Buy		88,013	11	LSE
03:00:04	520.4	2037	AT	520.3	520.4	Buy		87,324	10	LSE
03:00:03	528.9	45	O	520.2	520.4	Buy		85,287	9	LSE
03:00:03	519.819	600	O	520.2	520.4	Sell		85,242	8	LSE
03:00:02	519.801	3	O	520.2	520.4	Sell		84,642	7	LSE
03:00:01	519.7	12	AT	519.7	520.4	Sell		84,639	6	LSE
03:00:01	520.0	108	AT	519.9	520.0	Buy		84,627	5	LSE
03:00:01	520.0	399	AT	519.9	520.0	Buy		84,519	4	LSE
03:00:01	520.0	57	AT	519.9	520.0	Buy		84,120	3	LSE
03:00:01	520.0	81863	UT	521.2	521.3			84,063	2	LSE
02:15:10	524.909	2200	O	521.2	521.3			2,200	1	LSE

Nemaura Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions