Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:36	521.9	1903	AT	521.9	522.0	Sell		13,905,366	12301	LSE
10:38:36	521.9	924	AT	521.9	522.0	Sell		13,903,463	12300	LSE
10:38:35	521.9	731	AT	521.8	521.9	Buy		13,902,539	12299	LSE
10:38:32	521.8	588	AT	521.8	521.9	Sell		13,901,808	12298	LSE
10:38:29	521.8	250	AT	521.8	522.0	Sell		13,901,220	12297	LSE
10:38:17	522.0	19	O	521.8	522.0	Buy		13,900,970	12296	LSE
10:38:02	521.8	330	AT	521.7	521.8	Buy		13,900,951	12295	LSE
10:38:01	521.7	232	AT	521.7	521.8	Sell		13,900,621	12294	LSE
10:38:01	521.7	966	AT	521.7	521.8	Sell		13,900,389	12293	LSE
10:37:59	521.6	297	AT	521.6	521.8	Sell		13,899,423	12292	LSE
10:37:57	521.7	611	AT	521.7	521.8	Sell		13,899,126	12291	LSE
10:37:54	521.7	333	AT	521.7	521.8	Sell		13,898,515	12290	LSE
10:37:54	521.7	883	AT	521.7	521.8	Sell		13,898,182	12289	LSE
10:37:53	521.7	699	AT	521.6	521.7	Buy		13,897,299	12288	LSE
10:37:53	521.7	493	AT	521.6	521.7	Buy		13,896,600	12287	LSE
10:37:53	521.7	400	AT	521.6	521.7	Buy		13,896,107	12286	LSE
10:37:53	521.7	106	AT	521.6	521.7	Buy		13,895,707	12285	LSE
10:37:53	521.7	570	AT	521.6	521.7	Buy		13,895,601	12284	LSE
10:37:52	521.6	647	AT	521.6	521.7	Sell		13,895,031	12283	LSE
10:37:42	521.6	10	O	521.6	521.7	Sell		13,894,384	12282	LSE
10:37:37	521.6	1638	AT	521.6	521.7	Sell		13,894,374	12281	LSE
10:37:37	521.6	144	AT	521.6	521.7	Sell		13,892,736	12280	LSE
10:37:35	521.6	1198	AT	521.6	521.7	Sell		13,892,592	12279	LSE
10:37:34	521.6	686	AT	521.6	521.7	Sell		13,891,394	12278	LSE
10:37:34	521.6	1419	AT	521.6	521.7	Sell		13,890,708	12277	LSE
10:37:34	521.6	609	AT	521.6	521.7	Sell		13,889,289	12276	LSE
10:37:34	521.6	2028	AT	521.6	521.7	Sell		13,888,680	12275	LSE
10:37:32	521.6	2028	AT	521.6	521.7	Sell		13,886,652	12274	LSE
10:37:32	521.6	1159	AT	521.6	521.7	Sell		13,884,624	12273	LSE
10:37:32	521.6	1672	AT	521.6	521.7	Sell		13,883,465	12272	LSE
10:37:32	521.6	1661	AT	521.6	521.7	Sell		13,881,793	12271	LSE
10:37:32	521.6	1327	AT	521.6	521.7	Sell		13,880,132	12270	LSE
10:37:26	521.6	240	AT	521.5	521.6	Buy		13,878,805	12269	LSE
10:37:25	521.659	2500	O	521.5	521.6	Buy		13,878,565	12268	LSE
10:37:23	521.6	2	O	521.5	521.7			13,876,065	12267	LSE
10:37:23	521.6	2680	AT	521.6	521.7	Sell		13,876,063	12266	LSE
10:37:23	521.6	242	AT	521.6	521.7	Sell		13,873,383	12265	LSE
10:37:14	521.613	735	O	521.6	521.8	Sell		13,873,141	12264	LSE
10:37:10	521.7	1198	AT	521.7	521.8	Sell		13,872,406	12263	LSE
10:37:10	521.7	830	AT	521.7	521.8	Sell		13,871,208	12262	LSE
10:37:10	521.7	85	AT	521.7	521.8	Sell		13,870,378	12261	LSE
10:37:10	521.7	599	AT	521.7	521.8	Sell		13,870,293	12260	LSE
10:37:10	521.7	599	AT	521.7	521.8	Sell		13,869,694	12259	LSE
10:37:10	521.7	717	AT	521.7	521.8	Sell		13,869,095	12258	LSE
10:37:10	521.7	1661	AT	521.7	521.8	Sell		13,868,378	12257	LSE
10:37:10	521.7	3741	AT	521.7	521.8	Sell		13,866,717	12256	LSE
10:37:10	521.7	1672	AT	521.7	521.8	Sell		13,862,976	12255	LSE
10:37:06	521.8	721	AT	521.8	521.9	Sell		13,861,304	12254	LSE
10:37:06	521.9	3	O	521.8	521.9	Buy		13,860,583	12253	LSE
10:37:05	521.8	65	AT	521.8	521.9	Sell		13,860,580	12252	LSE
10:37:04	521.7	922	AT	521.7	521.9	Sell		13,860,515	12251	LSE

NLBNPIT1WV25 20240920 14

NLBNPIT1ZRO3 20351221 10...

FCT Noria 2023 Noria23fr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions