Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	527.3	1327	AT	527.3	527.4	Sell		9,717,196	8401	LSE
09:30:01	527.3	2006	AT	527.3	527.4	Sell		9,715,869	8400	LSE
09:30:01	527.4	100	AT	527.3	527.4	Buy		9,713,863	8399	LSE
09:30:01	527.4	1327	AT	527.3	527.4	Buy		9,713,763	8398	LSE
09:30:01	527.4	1337	AT	527.3	527.4	Buy		9,712,436	8397	LSE
09:30:01	527.3	934	AT	527.3	527.5	Sell		9,711,099	8396	LSE
09:30:01	527.3	1466	AT	527.3	527.5	Sell		9,710,165	8395	LSE
09:30:00	527.4	1327	AT	527.4	527.5	Sell		9,708,699	8394	LSE
09:30:00	527.4	1327	AT	527.4	527.6	Sell		9,707,372	8393	LSE
09:30:00	527.4	303	AT	527.4	527.6	Sell		9,706,045	8392	LSE
09:30:00	527.4	565	AT	527.4	527.6	Sell		9,705,742	8391	LSE
09:30:00	527.4	1393	AT	527.4	527.6	Sell		9,705,177	8390	LSE
09:30:00	527.4	1406	AT	527.4	527.6	Sell		9,703,784	8389	LSE
09:30:00	527.4	1400	AT	527.4	527.6	Sell		9,702,378	8388	LSE
09:30:00	527.5	571	AT	527.5	527.6	Sell		9,700,978	8387	LSE
09:29:59	527.5	4049	AT	527.5	527.7	Sell		9,700,407	8386	LSE
09:29:59	527.5	237	AT	527.5	527.7	Sell		9,696,358	8385	LSE
09:29:59	527.5	479	AT	527.5	527.7	Sell		9,696,121	8384	LSE
09:29:59	527.5	998	AT	527.5	527.7	Sell		9,695,642	8383	LSE
09:29:59	527.5	1337	AT	527.5	527.7	Sell		9,694,644	8382	LSE
09:29:59	527.5	1327	AT	527.5	527.7	Sell		9,693,307	8381	LSE
09:29:59	527.5	534	AT	527.5	527.7	Sell		9,691,980	8380	LSE
09:29:58	527.6	1100	AT	527.6	527.7	Sell		9,691,446	8379	LSE
09:29:58	527.6	539	AT	527.6	527.7	Sell		9,690,346	8378	LSE
09:29:58	527.6	667	AT	527.5	527.6	Buy		9,689,807	8377	LSE
09:29:58	527.6	984	AT	527.5	527.6	Buy		9,689,140	8376	LSE
09:29:58	527.5	460	AT	527.5	527.6	Sell		9,688,156	8375	LSE
09:29:54	527.6	460	AT	527.6	527.7	Sell		9,687,696	8374	LSE
09:29:54	527.6	239	AT	527.6	527.7	Sell		9,687,236	8373	LSE
09:29:54	527.6	537	AT	527.6	527.7	Sell		9,686,997	8372	LSE
09:29:54	527.6	891	AT	527.6	527.8	Sell		9,686,460	8371	LSE
09:29:54	527.6	421	AT	527.6	527.8	Sell		9,685,569	8370	LSE
09:29:52	527.7	282	AT	527.7	527.8	Sell		9,685,148	8369	LSE
09:29:52	527.7	134	AT	527.7	527.8	Sell		9,684,866	8368	LSE
09:29:52	527.7	1300	AT	527.7	527.8	Sell		9,684,732	8367	LSE
09:29:52	527.7	2076	AT	527.7	527.8	Sell		9,683,432	8366	LSE
09:29:52	527.8	1094	AT	527.6	527.8	Buy		9,681,356	8365	LSE
09:29:52	527.8	1500	AT	527.6	527.8	Buy		9,680,262	8364	LSE
09:29:52	527.8	1028	AT	527.6	527.8	Buy		9,678,762	8363	LSE
09:29:52	527.8	217	AT	527.6	527.8	Buy		9,677,734	8362	LSE
09:29:52	527.8	3883	AT	527.6	527.8	Buy		9,677,517	8361	LSE
09:29:52	527.8	1390	AT	527.6	527.8	Buy		9,673,634	8360	LSE
09:29:52	527.8	1327	AT	527.6	527.8	Buy		9,672,244	8359	LSE
09:29:52	527.8	1337	AT	527.6	527.8	Buy		9,670,917	8358	LSE
09:29:52	527.8	715	AT	527.6	527.8	Buy		9,669,580	8357	LSE
09:29:52	527.8	1972	AT	527.6	527.8	Buy		9,668,865	8356	LSE
09:29:52	527.7	1489	AT	527.6	527.7	Buy		9,666,893	8355	LSE
09:29:52	527.7	1235	AT	527.6	527.7	Buy		9,665,404	8354	LSE
09:29:52	527.7	2450	AT	527.6	527.7	Buy		9,664,169	8353	LSE
09:29:51	527.6	460	AT	527.6	527.7	Sell		9,661,719	8352	LSE
09:29:44	527.7	226	AT	527.6	527.7	Buy		9,661,259	8351	LSE

Shares of beneficial int...

Wingarc1st (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions