Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:00	524.7	2000	AT	524.7	524.9	Sell		11,167,774	9801	LSE
09:49:00	524.7	1672	AT	524.7	524.9	Sell		11,165,774	9800	LSE
09:49:00	524.7	1661	AT	524.7	524.9	Sell		11,164,102	9799	LSE
09:49:00	524.7	615	AT	524.7	524.9	Sell		11,162,441	9798	LSE
09:49:00	524.7	585	AT	524.7	524.9	Sell		11,161,826	9797	LSE
09:48:58	524.7	174	AT	524.7	524.9	Sell		11,161,241	9796	LSE
09:48:58	524.876	295	O	524.7	524.9	Buy		11,161,067	9795	LSE
09:48:52	524.8	328	AT	524.8	524.9	Sell		11,160,772	9794	LSE
09:48:52	524.8	1672	AT	524.7	524.8	Buy		11,160,444	9793	LSE
09:48:52	524.8	1588	AT	524.8	524.9	Sell		11,158,772	9792	LSE
09:48:52	524.8	2000	AT	524.8	524.9	Sell		11,157,184	9791	LSE
09:48:52	524.8	665	AT	524.8	524.9	Sell		11,155,184	9790	LSE
09:48:52	524.8	321	AT	524.8	524.9	Sell		11,154,519	9789	LSE
09:48:52	524.8	1691	AT	524.8	524.9	Sell		11,154,198	9788	LSE
09:48:52	524.8	3482	AT	524.8	524.9	Sell		11,152,507	9787	LSE
09:48:52	524.8	184	AT	524.8	525.0	Sell		11,149,025	9786	LSE
09:48:52	524.8	416	AT	524.8	525.0	Sell		11,148,841	9785	LSE
09:48:49	524.876	1000	O	524.8	525.0	Sell		11,148,425	9784	LSE
09:48:36	524.8	329	AT	524.8	525.0	Sell		11,147,425	9783	LSE
09:48:27	524.8	1	O	524.8	525.0	Sell		11,147,096	9782	LSE
09:48:26	524.9	840	AT	524.8	524.9	Buy		11,147,095	9781	LSE
09:48:26	524.9	600	AT	524.8	524.9	Buy		11,146,255	9780	LSE
09:48:26	524.9	452	AT	524.8	524.9	Buy		11,145,655	9779	LSE
09:48:17	524.8	453	AT	524.8	524.9	Sell		11,145,203	9778	LSE
09:48:17	524.8	26	AT	524.7	524.9			11,144,750	9777	LSE
09:48:17	524.8	2000	AT	524.8	524.9	Sell		11,144,724	9776	LSE
09:48:17	524.8	2000	AT	524.8	524.9	Sell		11,142,724	9775	LSE
09:48:17	524.8	26	AT	524.8	524.9	Sell		11,140,724	9774	LSE
09:48:16	524.8	24	AT	524.8	524.9	Sell		11,140,698	9773	LSE
09:48:11	524.7	49	O	524.7	524.9	Sell		11,140,674	9772	LSE
09:48:10	524.7	930	AT	524.6	524.7	Buy		11,140,625	9771	LSE
09:48:10	524.7	143	AT	524.6	524.7	Buy		11,139,695	9770	LSE
09:48:10	524.7	257	AT	524.6	524.7	Buy		11,139,552	9769	LSE
09:48:10	524.7	2000	AT	524.6	524.7	Buy		11,139,295	9768	LSE
09:48:10	524.6	600	AT	524.6	524.7	Sell		11,137,295	9767	LSE
09:48:10	524.6	833	AT	524.5	524.6	Buy		11,136,695	9766	LSE
09:48:10	524.6	1040	AT	524.5	524.6	Buy		11,135,862	9765	LSE
09:48:10	524.6	843	AT	524.5	524.6	Buy		11,134,822	9764	LSE
09:48:10	524.6	8170	AT	524.5	524.6	Buy		11,133,979	9763	LSE
09:48:10	524.6	318	AT	524.5	524.6	Buy		11,125,809	9762	LSE
09:48:10	524.6	231	AT	524.5	524.6	Buy		11,125,491	9761	LSE
09:48:10	524.5	828	AT	524.5	524.6	Sell		11,125,260	9760	LSE
09:48:10	524.4	825	AT	524.4	524.6	Sell		11,124,432	9759	LSE
09:48:10	524.4	688	AT	524.4	524.6	Sell		11,123,607	9758	LSE
09:48:10	524.4	426	AT	524.4	524.6	Sell		11,122,919	9757	LSE
09:48:10	524.5	1661	AT	524.5	524.6	Sell		11,122,493	9756	LSE
09:48:10	524.4	335	AT	524.4	524.6	Sell		11,120,832	9755	LSE
09:48:10	524.4	865	AT	524.4	524.6	Sell		11,120,497	9754	LSE
09:48:08	524.4	696	AT	524.4	524.6	Sell		11,119,632	9753	LSE
09:48:05	524.4	100	AT	524.4	524.6	Sell		11,118,936	9752	LSE
09:48:05	524.4	1672	AT	524.4	524.6	Sell		11,118,836	9751	LSE

Vontobel Financial Produ...

NLBNPIT200V7 20991231 6....

Paladin Energy (QX)

Lloyds Grp6.657

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions