Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.15

2.75

(0.60%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	527.6	2745	AT	527.6	527.8	Sell		9,793,871	8451	LSE
09:30:04	527.7	2023	AT	527.4	527.7	Buy		9,791,126	8450	LSE
09:30:04	527.7	2024	AT	527.4	527.7	Buy		9,789,103	8449	LSE
09:30:04	527.7	761	AT	527.4	527.7	Buy		9,787,079	8448	LSE
09:30:04	527.7	1337	AT	527.4	527.7	Buy		9,786,318	8447	LSE
09:30:04	527.7	1327	AT	527.4	527.7	Buy		9,784,981	8446	LSE
09:30:04	527.7	3000	AT	527.4	527.7	Buy		9,783,654	8445	LSE
09:30:04	527.7	225	AT	527.4	527.7	Buy		9,780,654	8444	LSE
09:30:04	527.7	1493	AT	527.4	527.7	Buy		9,780,429	8443	LSE
09:30:04	527.7	4174	AT	527.4	527.7	Buy		9,778,936	8442	LSE
09:30:04	527.6	222	AT	527.4	527.6	Buy		9,774,762	8441	LSE
09:30:04	527.6	1398	AT	527.4	527.6	Buy		9,774,540	8440	LSE
09:30:04	527.6	1398	AT	527.4	527.6	Buy		9,773,142	8439	LSE
09:30:04	527.6	3782	AT	527.4	527.6	Buy		9,771,744	8438	LSE
09:30:04	527.6	1337	AT	527.4	527.6	Buy		9,767,962	8437	LSE
09:30:04	527.6	1327	AT	527.4	527.6	Buy		9,766,625	8436	LSE
09:30:04	527.5	216	AT	527.4	527.5	Buy		9,765,298	8435	LSE
09:30:04	527.5	1972	AT	527.4	527.5	Buy		9,765,082	8434	LSE
09:30:04	527.5	4120	AT	527.4	527.5	Buy		9,763,110	8433	LSE
09:30:04	527.5	1337	AT	527.4	527.5	Buy		9,758,990	8432	LSE
09:30:04	527.5	428	AT	527.4	527.5	Buy		9,757,653	8431	LSE
09:30:04	527.4	216	AT	527.3	527.4	Buy		9,757,225	8430	LSE
09:30:04	527.4	491	AT	527.3	527.4	Buy		9,757,009	8429	LSE
09:30:04	527.4	566	AT	527.4	527.5	Sell		9,756,518	8428	LSE
09:30:04	527.4	222	AT	527.3	527.4	Buy		9,755,952	8427	LSE
09:30:04	527.3	242	AT	527.2	527.3	Buy		9,755,730	8426	LSE
09:30:04	527.3	783	AT	527.2	527.3	Buy		9,755,488	8425	LSE
09:30:04	527.3	1735	AT	527.2	527.3	Buy		9,754,705	8424	LSE
09:30:04	527.3	1199	AT	527.2	527.3	Buy		9,752,970	8423	LSE
09:30:04	527.2	2114	AT	527.1	527.2	Buy		9,751,771	8422	LSE
09:30:04	527.2	228	AT	527.1	527.2	Buy		9,749,657	8421	LSE
09:30:04	527.2	1900	AT	527.1	527.2	Buy		9,749,429	8420	LSE
09:30:04	527.1	73	AT	527.1	527.2	Sell		9,747,529	8419	LSE
09:30:04	527.1	1327	AT	527.1	527.2	Sell		9,747,456	8418	LSE
09:30:04	527.1	1000	AT	527.1	527.2	Sell		9,746,129	8417	LSE
09:30:04	527.2	599	AT	527.1	527.2	Buy		9,745,129	8416	LSE
09:30:03	527.1	235	AT	527.0	527.1	Buy		9,744,530	8415	LSE
09:30:03	527.1	592	AT	527.1	527.2	Sell		9,744,295	8414	LSE
09:30:03	527.1	997	AT	527.1	527.3	Sell		9,743,703	8413	LSE
09:30:03	527.1	1000	AT	527.1	527.3	Sell		9,742,706	8412	LSE
09:30:03	527.1	1000	AT	527.1	527.3	Sell		9,741,706	8411	LSE
09:30:03	527.2	479	AT	527.2	527.3	Sell		9,740,706	8410	LSE
09:30:03	527.4	400	O	527.2	527.3	Buy		9,740,227	8409	LSE
09:30:02	527.3	14108	AT	527.2	527.4			9,739,827	8408	LSE
09:30:02	527.3	69	AT	527.3	527.4	Sell		9,725,719	8407	LSE
09:30:02	527.3	1937	AT	527.3	527.4	Sell		9,725,650	8406	LSE
09:30:01	527.3	2006	AT	527.3	527.4	Sell		9,723,713	8405	LSE
09:30:01	527.3	1916	AT	527.2	527.4			9,721,707	8404	LSE
09:30:01	527.3	2006	AT	527.3	527.4	Sell		9,719,791	8403	LSE
09:30:01	527.3	589	AT	527.3	527.4	Sell		9,717,785	8402	LSE
09:30:01	527.3	1327	AT	527.3	527.4	Sell		9,717,196	8401	LSE

NLBNPIT1XSZ2 20991231 48...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions