Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:17	524.6	100	AT	524.6	524.7	Sell		11,210,040	9851	LSE
09:49:17	524.6	600	AT	524.6	524.7	Sell		11,209,940	9850	LSE
09:49:16	524.6	24	AT	524.6	524.7	Sell		11,209,340	9849	LSE
09:49:15	524.6	929	AT	524.5	524.6	Buy		11,209,316	9848	LSE
09:49:15	524.6	1176	AT	524.5	524.6	Buy		11,208,387	9847	LSE
09:49:15	524.6	83	AT	524.5	524.6	Buy		11,207,211	9846	LSE
09:49:15	524.6	148	AT	524.5	524.6	Buy		11,207,128	9845	LSE
09:49:15	524.5	600	AT	524.5	524.6	Sell		11,206,980	9844	LSE
09:49:15	524.5	600	AT	524.5	524.7	Sell		11,206,380	9843	LSE
09:49:14	524.6	259	AT	524.5	524.6	Buy		11,205,780	9842	LSE
09:49:14	524.6	1999	AT	524.5	524.6	Buy		11,205,521	9841	LSE
09:49:14	524.6	1600	AT	524.5	524.6	Buy		11,203,522	9840	LSE
09:49:14	524.5	604	AT	524.5	524.7	Sell		11,201,922	9839	LSE
09:49:14	524.5	702	AT	524.5	524.7	Sell		11,201,318	9838	LSE
09:49:14	524.5	1719	AT	524.5	524.7	Sell		11,200,616	9837	LSE
09:49:14	524.5	3329	AT	524.5	524.7	Sell		11,198,897	9836	LSE
09:49:14	524.5	1931	AT	524.5	524.7	Sell		11,195,568	9835	LSE
09:49:14	524.5	241	AT	524.5	524.7	Sell		11,193,637	9834	LSE
09:49:14	524.5	228	AT	524.5	524.7	Sell		11,193,396	9833	LSE
09:49:14	524.5	1433	AT	524.5	524.7	Sell		11,193,168	9832	LSE
09:49:14	524.5	967	AT	524.5	524.7	Sell		11,191,735	9831	LSE
09:49:14	524.5	705	AT	524.5	524.7	Sell		11,190,768	9830	LSE
09:49:14	524.5	717	AT	524.5	524.7	Sell		11,190,063	9829	LSE
09:49:14	524.6	363	AT	524.6	524.7	Sell		11,189,346	9828	LSE
09:49:14	524.6	354	AT	524.6	524.7	Sell		11,188,983	9827	LSE
09:49:12	524.6	1208	AT	524.5	524.6	Buy		11,188,629	9826	LSE
09:49:12	524.6	1573	AT	524.5	524.6	Buy		11,187,421	9825	LSE
09:49:12	524.6	227	AT	524.5	524.6	Buy		11,185,848	9824	LSE
09:49:12	524.4	953	AT	524.4	524.6	Sell		11,185,621	9823	LSE
09:49:12	524.4	247	AT	524.4	524.6	Sell		11,184,668	9822	LSE
09:49:12	524.4	600	AT	524.4	524.6	Sell		11,184,421	9821	LSE
09:49:12	524.5	1200	AT	524.5	524.7	Sell		11,183,821	9820	LSE
09:49:12	524.7	1	O	524.5	524.7	Buy		11,182,621	9819	LSE
09:49:09	524.5	3315	AT	524.5	524.7	Sell		11,182,620	9818	LSE
09:49:09	524.5	1672	AT	524.5	524.7	Sell		11,179,305	9817	LSE
09:49:09	524.5	461	AT	524.5	524.7	Sell		11,177,633	9816	LSE
09:49:08	524.5	1200	AT	524.5	524.7	Sell		11,177,172	9815	LSE
09:49:03	524.6	487	AT	524.6	524.7	Sell		11,175,972	9814	LSE
09:49:03	524.6	713	AT	524.6	524.7	Sell		11,175,485	9813	LSE
09:49:01	524.6	1200	AT	524.6	524.8	Sell		11,174,772	9812	LSE
09:49:01	524.6	160	AT	524.6	524.7	Sell		11,173,572	9811	LSE
09:49:00	524.6	707	AT	524.6	524.7	Sell		11,173,412	9810	LSE
09:49:00	524.6	333	AT	524.6	524.7	Sell		11,172,705	9809	LSE
09:49:00	524.6	1339	AT	524.6	524.8	Sell		11,172,372	9808	LSE
09:49:00	524.6	1061	AT	524.6	524.8	Sell		11,171,033	9807	LSE
09:49:00	524.7	216	AT	524.7	524.8	Sell		11,169,972	9806	LSE
09:49:00	524.7	695	AT	524.7	524.8	Sell		11,169,756	9805	LSE
09:49:00	524.7	620	AT	524.7	524.8	Sell		11,169,061	9804	LSE
09:49:00	524.7	112	AT	524.7	524.9	Sell		11,168,441	9803	LSE
09:49:00	524.7	555	AT	524.7	524.9	Sell		11,168,329	9802	LSE
09:49:00	524.7	2000	AT	524.7	524.9	Sell		11,167,774	9801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions