We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.603 | 209.60 | 209.61 | 1.46 | 0.70 % | 12,982,093 | 10:17:57 |
| AMD | Advanced Micro Devices | 157.8139 | 157.81 | 157.83 | -2.44 | -1.52 % | 13,221,477 | 10:18:03 |
| AMZN | Amazon.com | 187.67 | 187.68 | 187.69 | 2.10 | 1.13 % | 5,281,452 | 10:18:03 |
| AXP | American Express | 230.69 | 0.00 | 0.00 | -0.78 | -0.34 % | 322,918 | 10:17:51 |
| BA | Boeing | 175.77 | 0.00 | 0.00 | -3.33 | -1.86 % | 1,559,532 | 10:18:00 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | -0.66 | -0.88 % | 3,630,719 | 10:18:03 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | -0.22 | -0.55 % | 5,134,638 | 10:18:03 |
| COIN | Coinbase Global | 218.07 | 217.86 | 218.10 | 5.76 | 2.71 % | 1,576,061 | 10:18:03 |
| CRM | Salesforce | 241.93 | 0.00 | 0.00 | 1.99 | 0.83 % | 785,445 | 10:18:01 |
| DIS | Walt Disney | 102.03 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,514,322 | 10:18:03 |
| DOW | Dow | 53.695 | 0.00 | 0.00 | -0.925 | -1.69 % | 614,018 | 10:17:59 |
| GOOGL | Alphabet | 181.63 | 181.62 | 181.64 | 2.41 | 1.34 % | 4,125,145 | 10:18:03 |
| GS | Goldman Sachs | 461.025 | 0.00 | 0.00 | -1.07 | -0.23 % | 260,037 | 10:18:02 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | -12.56 | -3.58 % | 868,570 | 10:18:00 |
| IBM | International Business M... | 173.205 | 0.00 | 0.00 | -1.81 | -1.03 % | 441,693 | 10:18:03 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.08 | 0.26 % | 5,965,306 | 10:18:02 |
| IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | -0.70 | -0.35 % | 3,842,071 | 10:18:02 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | -0.34 | -0.23 % | 700,409 | 10:18:01 |
| JPM | JP Morgan Chase | 199.3593 | 0.00 | 0.00 | 0.4793 | 0.24 % | 1,148,729 | 10:18:02 |
| KO | Coca Cola | 63.83 | 0.00 | 0.00 | -0.14 | -0.22 % | 1,245,963 | 10:18:01 |
| MCD | McDonalds | 258.155 | 0.00 | 0.00 | -2.23 | -0.85 % | 917,610 | 10:17:56 |
| META | Meta Platforms | 505.815 | 505.77 | 505.85 | 6.91 | 1.38 % | 2,544,373 | 10:17:57 |
| MRK | Merck | 134.115 | 0.00 | 0.00 | 1.16 | 0.87 % | 1,140,478 | 10:18:03 |
| MSFT | Microsoft | 448.92 | 448.87 | 448.96 | 1.25 | 0.28 % | 2,450,035 | 10:17:57 |
| MU | Micron Technology | 139.0127 | 139.00 | 139.03 | 0.0027 | 0.00 % | 8,966,308 | 10:18:03 |
| NKE | Nike | 96.71 | 0.00 | 0.00 | -0.46 | -0.47 % | 1,163,451 | 10:18:03 |
| ORCL | Oracle | 138.77 | 0.00 | 0.00 | -1.12 | -0.80 % | 1,140,261 | 10:18:03 |
| PYPL | PayPal | 59.315 | 59.31 | 59.32 | -0.175 | -0.29 % | 1,498,546 | 10:17:44 |
| QCOM | QUALCOMM | 201.06 | 201.02 | 201.10 | 0.22 | 0.11 % | 2,320,133 | 10:18:03 |
| QQQ | Invesco QQQ Trust Series 1 | 476.94 | 476.94 | 476.96 | 2.98 | 0.63 % | 4,459,172 | 10:18:03 |
| SOXL | Direxion Daily Semicondu... | 53.7696 | 0.00 | 0.00 | 0.5496 | 1.03 % | 17,338,922 | 10:18:03 |
| SPY | SPDR S&P 500 | 543.84 | 0.00 | 0.00 | 1.10 | 0.20 % | 5,505,116 | 10:18:03 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | -0.97 | -0.46 % | 60,003 | 10:17:55 |
| TSLA | Tesla | 186.8101 | 186.81 | 186.84 | 4.23 | 2.32 % | 16,906,977 | 10:18:03 |
| V | Visa | 276.245 | 0.00 | 0.00 | -0.055 | -0.02 % | 1,176,618 | 10:18:00 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.315 | 0.77 % | 2,281,166 | 10:18:00 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.005 | 0.03 % | 1,743,056 | 10:17:51 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | 0.19 | 0.17 % | 2,078,712 | 10:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
