We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.9517 | 213.95 | 213.96 | -2.72 | -1.25 % | 49,007,495 | 13:47:20 |
| AMD | Advanced Micro Devices | 154.82 | 154.80 | 154.82 | -3.58 | -2.26 % | 38,574,277 | 13:47:24 |
| AMZN | Amazon.com | 182.73 | 182.74 | 182.75 | -1.33 | -0.72 % | 20,708,812 | 13:47:24 |
| AXP | American Express | 228.325 | 0.00 | 0.00 | 0.055 | 0.02 % | 768,269 | 13:47:21 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -3.89 | -2.18 % | 3,818,023 | 13:47:20 |
| BABA | Alibaba | 74.698 | 0.00 | 0.00 | 0.148 | 0.20 % | 6,222,363 | 13:47:21 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.42 | 1.06 % | 13,098,931 | 13:47:22 |
| COIN | Coinbase Global | 237.7377 | 237.75 | 237.87 | -7.36 | -3.00 % | 4,276,578 | 13:47:12 |
| CRM | Salesforce | 231.32 | 0.00 | 0.00 | 0.84 | 0.36 % | 3,764,702 | 13:47:23 |
| DIS | Walt Disney | 101.165 | 0.00 | 0.00 | -0.355 | -0.35 % | 3,561,219 | 13:47:14 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | 0.28 | 0.51 % | 1,569,990 | 13:47:19 |
| GOOGL | Alphabet | 174.825 | 174.82 | 174.83 | -2.42 | -1.36 % | 10,185,207 | 13:47:23 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 6.82 | 1.51 % | 658,473 | 13:47:17 |
| HD | Home Depot | 353.37 | 0.00 | 0.00 | 3.87 | 1.11 % | 1,661,180 | 13:47:21 |
| IBM | International Business M... | 168.77 | 0.00 | 0.00 | -0.73 | -0.43 % | 1,555,930 | 13:47:20 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.305 | -0.98 % | 16,661,733 | 13:47:19 |
| IWM | iShares Russell 2000 | 201.27 | 0.00 | 0.00 | 0.87 | 0.43 % | 17,799,508 | 13:47:21 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | -0.14 | -0.10 % | 2,183,088 | 13:47:19 |
| JPM | JP Morgan Chase | 196.39 | 0.00 | 0.00 | 1.41 | 0.72 % | 3,732,286 | 13:47:08 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,650,545 | 13:47:19 |
| MCD | McDonalds | 250.02 | 0.00 | 0.00 | -3.49 | -1.38 % | 1,407,582 | 13:47:24 |
| META | Meta Platforms | 498.46 | 498.38 | 498.54 | -8.17 | -1.61 % | 6,946,597 | 13:47:23 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.73 | 0.57 % | 2,236,966 | 13:47:09 |
| MSFT | Microsoft | 447.46 | 447.44 | 447.47 | -0.91 | -0.20 % | 8,307,972 | 13:47:13 |
| MU | Micron Technology | 154.065 | 154.05 | 154.08 | 6.24 | 4.22 % | 31,873,656 | 13:47:23 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,266,691 | 13:47:21 |
| ORCL | Oracle | 144.79 | 0.00 | 0.00 | 3.48 | 2.46 % | 6,109,390 | 13:47:24 |
| PYPL | PayPal | 59.285 | 59.28 | 59.29 | -0.845 | -1.41 % | 6,753,806 | 13:47:08 |
| QCOM | QUALCOMM | 229.55 | 229.49 | 229.55 | 7.33 | 3.30 % | 12,929,122 | 13:47:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.70 | 485.71 | 0.64 | 0.13 % | 15,151,756 | 13:47:14 |
| SOXL | Direxion Daily Semicondu... | 66.095 | 0.00 | 0.00 | 3.43 | 5.47 % | 35,968,274 | 13:47:24 |
| SPY | SPDR S&P 500 | 548.3774 | 0.00 | 0.00 | 1.28 | 0.23 % | 16,916,563 | 13:47:21 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | 1.59 | 0.76 % | 336,304 | 13:47:01 |
| TSLA | Tesla | 184.8787 | 184.86 | 184.90 | -2.56 | -1.37 % | 53,107,578 | 13:47:20 |
| V | Visa | 272.83 | 0.00 | 0.00 | 1.66 | 0.61 % | 2,338,347 | 13:47:22 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.625 | 1.58 % | 7,113,463 | 13:47:19 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.74 | 4.88 % | 7,805,376 | 13:47:21 |
| XOM | Exxon Mobil | 109.205 | 0.00 | 0.00 | 0.845 | 0.78 % | 8,701,025 | 13:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
