PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 76.70 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.08% | 76.70 | 77.04 | 76.04 | 76.68 | 76.64 | 23:59:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 66.00 | 83.53 | 17.53 | 20.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,955 | 3,604,050 | $ 76.56 | $ 275,940,365 | 4,374,905 | 63.97 - 80.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:28 | 1 | $ 75.42 | USD |
CSX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 59.65B | 777.64M | $ 3.31B | 3.85 | 17.40 | 775.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.88 | 1.15% | 11/27/19 | - | - |
CSX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/22/2020 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/22/2020 | 16:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/22/2020 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/22/2020 | 13:05 | Dow Jones News | North American Rail Traffic Fell 8.8% in Week Ended Jan. 18 |
| 1/16/2020 | 17:51 | Dow Jones News | CSX Projects Another Revenue-Challenging Year in 2020 |
| 1/16/2020 | 17:24 | Dow Jones News | CSX Projects Another Revenue-Challenging Year in 2020 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 77.19 | 73.94 | 75.75 | 5,615,772 | 1.20 | 1.59% |
| 1 Month | 72.94 | 77.19 | 71.6504 | 74.45 | 3,758,191 | 3.76 | 5.15% |
| 3 Months | 70.94 | 77.19 | 68.10 | 72.78 | 3,631,243 | 5.76 | 8.12% |
| 6 Months | 69.19 | 77.19 | 63.97 | 69.97 | 4,360,421 | 7.51 | 10.85% |
| 1 Year | 65.55 | 80.73 | 63.97 | 72.01 | 4,434,024 | 11.15 | 17.01% |
| 3 Years | 45.89 | 80.73 | 45.41 | 60.68 | 5,898,596 | 30.81 | 67.14% |
| 5 Years | 34.45 | 80.73 | 21.325 | 46.30 | 6,781,855 | 42.25 | 122.64% |
CSX Description
| CSX is a $12 billion railroad operating in the eastern United States. On its 20,800 miles of track, CSX hauls shipments of coal products (18% of consolidated revenue), chemicals (19%), intermodal containers (16%), automotive cargo (10%) and a diverse mix of other merchandise. |
