PLUS1
54.70
-0.15 (-0.27%)
-0.15 (-0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.45 | -4.28% | 54.85 | 53.25 | 55.23 | 54.10 | 57.30 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.83 | 59.50 | 15.67 | 26.34% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,646 | 4,703,726 | $ 54.45 | $ 256,105,359 | 7,379,713 | 46.81 - 80.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 15 | $ 54.70 | USD |
CSX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.27B | 770.71M | $ 3.31B | 4.17 | 14.00 | 768.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.96 | 1.75% | 02/27/20 | - | - |
CSX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2020 | 14:22 | Dow Jones News | North American Rail Traffic Fell 11.4% on Week on.. |
| 3/30/2020 | 16:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/30/2020 | 12:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/27/2020 | 16:42 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 3/26/2020 | 17:28 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 3/26/2020 | 10:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/26/2020 | 09:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.11 | 60.57 | 53.25 | 57.06 | 6,193,659 | -0.26 | -0.47% |
| 1 Month | 69.87 | 72.24 | 46.81 | 56.63 | 7,632,296 | -15.02 | -21.5% |
| 3 Months | 73.47 | 80.62 | 46.81 | 66.26 | 5,597,925 | -18.62 | -25.34% |
| 6 Months | 69.61 | 80.62 | 46.81 | 68.35 | 4,777,798 | -14.76 | -21.2% |
| 1 Year | 75.35 | 80.73 | 46.81 | 70.42 | 4,656,072 | -20.50 | -27.21% |
| 3 Years | 46.66 | 80.73 | 46.04 | 62.43 | 5,630,794 | 8.19 | 17.55% |
| 5 Years | 33.20 | 80.73 | 21.325 | 47.33 | 6,760,669 | 21.65 | 65.21% |
CSX Description
| CSX is a $12 billion railroad operating in the eastern United States. On its 20,800 miles of track, CSX hauls shipments of coal products (18% of consolidated revenue), chemicals (19%), intermodal containers (16%), automotive cargo (10%) and a diverse mix of other merchandise. |
