PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 70.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 70.40 | 70.58 | 69.43 | 70.00 | 70.41 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 67.00 | 74.50 | 7.50 | 10.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,387 | 3,483,631 | $ 70.06 | $ 244,058,056 | 3,512,007 | 58.26 - 80.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:25 | formt | 1,744 | $ 70.40 | USD |
CSX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.75B | 777.64M | $ 3.31B | 3.85 | 16.90 | 775.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.88 | 1.25% | 11/27/19 | - | 0.30% |
CSX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/06/2019 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2019 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 13:07 | Dow Jones News | North American Rail Traffic Fell 20% in Week Ended Nov. 30 |
| 11/29/2019 | 13:16 | Dow Jones News | North American Rail Traffic Rose 5.5% in Week Ended Nov. 23 |
| 11/27/2019 | 14:00 | GlobeNewswire Inc. | CSX Corp. Chief Executive Officer to Address Credit Suisse.. |
| 11/20/2019 | 13:02 | Dow Jones News | North American Rail Traffic Fell 7.4% in Week Ended Nov. 16 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.57 | 71.95 | 68.10 | 70.42 | 4,552,933 | 0.83 | 1.19% |
| 1 Month | 73.54 | 73.90 | 68.10 | 70.87 | 3,218,546 | -3.14 | -4.27% |
| 3 Months | 72.36 | 74.715 | 65.37 | 69.87 | 4,210,740 | -1.96 | -2.71% |
| 6 Months | 78.38 | 80.23 | 63.97 | 70.36 | 4,587,833 | -7.98 | -10.18% |
| 1 Year | 67.72 | 80.73 | 58.26 | 70.59 | 4,643,366 | 2.68 | 3.96% |
| 3 Years | 37.27 | 80.73 | 35.59 | 58.83 | 6,230,864 | 33.13 | 88.89% |
| 5 Years | 36.04 | 80.73 | 21.325 | 45.63 | 6,851,970 | 34.36 | 95.34% |
CSX Description
| CSX is a $12 billion railroad operating in the eastern United States. On its 20,800 miles of track, CSX hauls shipments of coal products (18% of consolidated revenue), chemicals (19%), intermodal containers (16%), automotive cargo (10%) and a diverse mix of other merchandise. |
