PLUS1
34.23
0.07 (0.2%)
0.07 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 10,913,360 |
|
|||||
| News | - | ||||||
| Day High | 34.34 | Low High |
|||||
| Day Low | 33.80 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.2% | 34.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.99 | 33.80 | 34.34 | 34.23 | 34.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,851 | 10,913,360 | $ 34.16 | $ 372,809,588 | - | 29.485 - 104.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:14 | 1 | $ 34.38 | USD |
Period:
Draw Mode:
CSX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 77.17B | 2.25B | 2.24B | $ 10.58B | $ 3.26B | 1.20 | 23.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.35 | 1.09% | 11/29/21 | -336.85k | 0.10% |
CSX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 34.42 | 31.98 | 33.25 | 11,214,654 | 1.52 | 4.65% |
| 1 Month | 29.90 | 34.42 | 29.485 | 31.35 | 12,176,928 | 4.33 | 14.48% |
| 3 Months | 32.795 | 34.42 | 29.485 | 31.93 | 10,227,004 | 1.44 | 4.38% |
| 6 Months | 98.71 | 104.87 | 29.485 | 44.21 | 8,067,558 | -64.48 | -65.32% |
| 1 Year | 79.81 | 104.87 | 29.485 | 59.03 | 6,012,216 | -45.58 | -57.11% |
| 3 Years | 70.38 | 104.87 | 29.485 | 65.66 | 5,077,398 | -36.15 | -51.36% |
| 5 Years | 31.35 | 104.87 | 29.485 | 59.04 | 5,946,251 | 2.88 | 9.19% |
CSX Description
| Operating in the Eastern United States, Class I railroad CSX generated revenue near $11 billion in 2020. On its more than 21,000 miles of track, CSX hauls shipments of coal (13% of consolidated revenue), chemicals (22%), intermodal containers (16%), automotive cargo (9%), and a diverse mix of other bulk and industrial merchandise. |
