We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...
Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.34782608696 | 0.115 | 0.12 | 0.115 | 29939 | 0.11774511 | CS |
4 | -0.035 | -22.5806451613 | 0.155 | 0.16 | 0.11 | 80904 | 0.12652115 | CS |
12 | 0.01 | 9.09090909091 | 0.11 | 0.16 | 0.09 | 89732 | 0.1186469 | CS |
26 | 0.025 | 26.3157894737 | 0.095 | 0.16 | 0.09 | 90813 | 0.11862492 | CS |
52 | 0.035 | 41.1764705882 | 0.085 | 0.175 | 0.085 | 89265 | 0.12419574 | CS |
156 | 0 | 0 | 0.12 | 0.31 | 0.08 | 101485 | 0.16958279 | CS |
260 | 0.05 | 71.4285714286 | 0.07 | 0.31 | 0.005 | 155627 | 0.10488332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions