ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,243.76
-0.40%
US Tech 100
22,210.40
-0.17%
Dow Jones
44,023.29
-0.98%
Brent Oil
68.335
-0.39%
Bitcoin
117,874.19
-1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grande Portage Resources Ltd (GPG) Quote

Grande Portage Resources Ltd

Grande Portage Resources Ltd (GPG)

TSXV
0.19
-0.005
(-2.56%)
Closed July 15 4:00PM
15 min delayed - Upgrade to Realtime

Grande Portage Resources Ltd (GPG) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.19
( -2.56% )
Bid
0.185
Ask
0.195
Volume
86,387
0.19 Day's Range 0.195
0.14 52 Week Range 0.38
Market Cap
23.904M
Previous Close
0.195
Open
0.195
Last Trade
15000
@
0.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
331,742
Shares Outstanding
125,809,000
Dividend Yield
-
PE Ratio
-23.17
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.03M

About Grande Portage Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.grandeportage.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Grande Portage Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GPG. The last closing price for Grande Portage Resources was $0.20. Over the last year, Grande Portage Resources shares have traded in a share price range of $ 0.14 to $ 0.38.

Grande Portage Resources currently has 125,809,000 shares outstanding. The market capitalization of Grande Portage Resources is $24.53 million. Grande Portage Resources has a price to earnings ratio (PE ratio) of -23.17.

Ask ADVFN Intelligence (AI)

GPG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.20.1751398200.18488254CS
4-0.01-50.20.2050.1754485550.19672613CS
12-0.01-50.20.2650.1753317420.19876433CS
26-0.01-50.20.2650.152313100.19762994CS
520.015.555555555560.180.380.141559050.20572445CS
156-0.01-50.20.410.14882850.21342673CS
260-0.34-64.15094339620.530.780.14959160.3368082CS

GPG - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?
The current share price of Grande Portage Resources is $ 0.19
How many Grande Portage Resources shares are in issue?
Grande Portage Resources has 125,809,000 shares in issue
What is the market cap of Grande Portage Resources?
The market capitalisation of Grande Portage Resources is CAD 24.53M
What is the 1 year trading range for Grande Portage Resources share price?
Grande Portage Resources has traded in the range of $ 0.14 to $ 0.38 during the past year
What is the PE ratio of Grande Portage Resources?
The price to earnings ratio of Grande Portage Resources is -23.17
What is the reporting currency for Grande Portage Resources?
Grande Portage Resources reports financial results in CAD
What is the latest annual profit for Grande Portage Resources?
The latest annual profit of Grande Portage Resources is CAD -1.03M
What is the registered address of Grande Portage Resources?
The registered address for Grande Portage Resources is #1050 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
What is the Grande Portage Resources website address?
The website address for Grande Portage Resources is www.grandeportage.com
Which industry sector does Grande Portage Resources operate in?
Grande Portage Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
21k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
1,000
CANXCanex Metals Inc
$ 0.12
(50.00%)
247.9k
EGMEngold Mines Ltd
$ 0.075
(50.00%)
59k
OEC.HOracle Energy Corp
$ 0.035
(40.00%)
60k
RSC.PRockmount Capital Corporation
$ 0.04
(-77.78%)
4k
BIGTBig Tree Carbon Inc
$ 0.005
(-50.00%)
52.4k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
66k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
50k
TORCTinone Resources Inc
$ 0.05
(-33.33%)
392.75k
FLTVolatus Aerospace Inc
$ 0.84
(16.67%)
8.21M
MGMMaple Gold Mines Ltd
$ 0.085
(0.00%)
3.69M
SCDScandium Canada Ltd
$ 0.025
(25.00%)
3.47M
ICMIconic Minerals Ltd
$ 0.08
(23.08%)
3.26M
DEFDefiance Silver Corp
$ 0.25
(-3.85%)
2.77M

Discussion

View Full Feed
tedpeele tedpeele 1 minute ago
OK, can you explain that please? You can tell from my post what I am thinking.
LWLG
na na na na 2 minutes ago
People might have gotten upset over that huge 1 tick flip wall. at 0.0002, so they got out.
GTCH
atlsutiger atlsutiger 2 minutes ago
That equates to 17-45 years.
LWLG
sab63090 sab63090 2 minutes ago
my doctor told me I might need only reading glasses for the rest of my life, but I don't even require those at all. now.....unless my eyes are tired and then I use over the counter 175+ somewhat, but I don't need anything for distance, I'm 20/35 for distance.
AVXL
Jcbaby1 Jcbaby1 3 minutes ago
RUN looking to breakout tomorrow keep one eye on this one for sure
nowwhat2 nowwhat2 4 minutes ago
I've yet to locate a response to that "news" but have sure been sensing that something is brewing.....290
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/96434636/crypto-week-takes-a-hit-us-house-fails-to-adv


https://investorshub.advfn.com/uimage/uploads/2025
XRPUSD
Jcbaby1 Jcbaby1 4 minutes ago
RUN up after hours
StockInfo11 StockInfo11 5 minutes ago
Thiogenesis Therapeutics (TTI.v TTIPF), a biotechnology company focused on developing cysteamine-based prodrugs for rare and pediatric metabolic diseases, recently received European Medicines Agency advice supporting its Phase 2a pediatric MASH trial in Europe and secured an EU patent protecting its
TTI
Jcbaby1 Jcbaby1 5 minutes ago
I'm loving RUN on Wednesday going to be very profitable
investisseur101 investisseur101 5 minutes ago
why would insiders sell at such a low price when there is a strong upside potential as we also believe.. Example you know that the potential is at $100 per share why would you sell at 0.01.. An insider who sells is never a good signal..there has been no dilution for several days and since July 2 it
GTCH
vlispxpert vlispxpert 6 minutes ago
IOTR hat tip bro, you're the best, here it is:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319302559&type=HTML&symbol=IOTR&cdn=4aa2e7c309913f9b4e01b06faf4eacbc&companyName=iOThree+Limited&formType=SCHEDULE+13G&formDescription=Statement+of+acquisition+of+benefi
IOTR
B402 B402 6 minutes ago
Welp, First of all I doubt you know much about flash floods, much rather ever experienced one or have helped in recovery and clean up....

Then you have the weather itself.....Our was a 10hr thunderstorm, it was the 11th HR of just torrential sheets of rain that caused all he'll to bre
StockInfo11 StockInfo11 6 minutes ago
Luca Mining (LUCA.v LUCMF) recently reported 15m of 5.4?g/t gold and 8.4% zinc at the Reforma Deposit in the first surface drillhole there since 2010, supporting plans to grow gold-rich resources at its producing Campo Morado mine in Mexico. Phase 1 drilling continues to expand near-mine targets to
LUCMF
budfoxfun budfoxfun 6 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
Jcbaby1 Jcbaby1 6 minutes ago
Alert RUN gonna fly tomorrow been upgraded finally keep watch
vlispxpert vlispxpert 6 minutes ago
IOTR 13G 75% filing, oh my! here it is:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319302559&type=HTML&symbol=IOTR&cdn=4aa2e7c309913f9b4e01b06faf4eacbc&companyName=iOThree+Limited&formType=SCHEDULE+13G&formDescription=Statement+of+acquisition+of+beneficial+ow
IOTR
Jimzin Jimzin 7 minutes ago
I just want to go on the record publicly by saying I HOPE your JAX flight takes off safely, does NOT explode into a million pieces during the flight and lands safely and on time. 
LEHNQ
Topgun21 Topgun21 7 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
price_and_volume price_and_volume 7 minutes ago
Who do YOU think sold 200MM shares today?

https://ih.advfn.com/stock-market/USOTC/gbt-technologies-pk-GTCH/trades

Sellers were getting .0001s - are you going to tell me MMs are unable to manage the market better than that?

So MMs only "manipulate" PPS low
GTCH
sab63090 sab63090 7 minutes ago
Leo
No well informed CEO who knows finance ignores the perfect "set up" for an advance that would have had the shorts in a corner at this time! So, I might be wrong, but I think you have hit on the potential for the surprise he once mentioned!

I think ir just has to be good!
AVXL
Topgun21 Topgun21 7 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 8 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 8 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL
Topgun21 Topgun21 8 minutes ago
$IXHL 🔥 $IXHL – The Underdog No One’s Watching (Yet)

Most traders are missing the forest for the trees. IXHL isn’t just a random biotech—it’s positioning for a first-ever FDA-approved drug for sleep apnea, a $10B+ market with zero competition.

💡 Prior tr
IXHL

Your Recent History

TSXV
GPG
Grande Portage Resources
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads