ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axon Enterprise Inc

Axon Enterprise Inc (TCS)

272.40
-1.60
(-0.58%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
272.40
Bid
271.50
Ask
273.20
Volume
350
266.80 Day's Range 273.90
179.40 52 Week Range 310.60
Previous Close
274.00
Open
273.00
Last Trade
15
@
271.89999
Last Trade Time
Average Volume (3m)
353
Financial Volume
-
VWAP
-

TCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.799990.29454712813271.6280266.8711275.02559775DE
414.299995.54048430841258.1280251.6396268.33986731DE
12-18.20001-6.26290777701290.6310.6251.6353275.7623947DE
2641.3999917.9220735931231310.6221.5349269.44841307DE
5276.9999939.4063408393195.4310.6179.4320248.72132171DE
15676.9999939.4063408393195.4310.6179.4320248.72132171DE
26076.9999939.4063408393195.4310.6179.4320248.72132171DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
kayak_wench kayak_wench 3 minutes ago
Huh?… a short squeeze is a very good thing for people who hold actual shares.
RDGL
LCJR LCJR 3 minutes ago
Even if it dips temporarily, it’s going back up. The rising tides lift all boats and the associated companies around this are doing really well. I’ll grab a few more than I planned for if it dips. We have a solid company here, so I’ll just watch it rise.

LCJR
SMCE
rwdutch rwdutch 3 minutes ago
Well said !!!!

Send these deranged dummies packing by voting out the crooked D’s and make America great again along with a great Truth Social!
DJT
zakattack zakattack 4 minutes ago
one chance to get it out of trips or its gonna be in no bid all year long
PSRU
Dubldwn11 Dubldwn11 4 minutes ago
Yep looks real fake…So that’s not Emma on a HAD hoodie? Lol This stock is going to run!
MWWC
Big RDC Big RDC 5 minutes ago
Symbol change $ JP3E $ will do it 💯
SPZI
tr8dervic tr8dervic 5 minutes ago
Radar looking good. Going back racing!
AJH92 AJH92 6 minutes ago
Indeed - more $6-figure profits ahead just like as a result of all the moves recorded contemporaneously over the past 4 years!

More short squeezes ahead until the pips squeak!

Moves Since March 2020

2020

.0460 (April 29) > .1289 (May 5) - 1
PSRU
LCJR LCJR 7 minutes ago
What do you think, 05? Higher?

LCJR
RNVA
Musical Shares Musical Shares 7 minutes ago
90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.

If you are going to make up a lie at least use a better statistic number than 90%.
CATV
hookrider hookrider 8 minutes ago
janice shell: I've heard there is nothing live about conix!!!!
StockInfo11 StockInfo11 8 minutes ago
Copper's exceptional electrical conductivity and role in energy transmission are vital for decarbonization, driving demand from clean-energy technologies. According to The Globe and Mail, copper prices are expected to rise.
https://www.theglobeandmail.com/investing/markets/indices/SRIT/press
PMOMF
m_m007 m_m007 10 minutes ago
I’m not going to argue about this any more, but you will see Monday that you are wrong
SMCE
DeerBalls DeerBalls 11 minutes ago
VPLM #12 on the 50 Most Read Boards...

Even the boo-hooz and know-nutt'nz help this...thank you! I think tmus/vz are about to have some "monkey-wrench constipation", to borrow a term from one who suffers from it!

https://investorshub.advfn.com/boards/mos
VPLM
NASDAQ2020 NASDAQ2020 11 minutes ago
Are you out on parole ?
You forgot to change IDs
ELTP
Kentucky123 Kentucky123 12 minutes ago
Good point, well taken.
AVXL
Kool Aid Man Kool Aid Man 12 minutes ago
"Audit week?" Supposedly something YUUUGE was rumored to happen on Friday yet it didn't. Whether that was a result of my I pointing out the illegality of management distributing non-public information to certain people caused the date to be pushed back or not remains to be seen.

It ha
SPZI
CAN11 CAN11 12 minutes ago
What BS just more time to draw people in then massive failure to deliver again and again. Forever .0001
PSRU
dragoon76 dragoon76 13 minutes ago
Funny that you mentioned that. I IMMEDIATELY thought about Lodas, LOL.
COOP
Bionic Man Bionic Man 13 minutes ago
Hey, I’m right there with you when they talk about CEX, DEX, on and Off ramp, and so on! I’m a stock guy not a cryptocurrency guy. I should attend a class and learn. It’s just nice to hear that this isn’t the same business it was.
NSAV
condor1 condor1 13 minutes ago
As usual, you attack, while not having all the necessary facts and information. So easy to attack, when you know very little of what may truly be going on. You may be correct, but you may be wrong. But that doesn't matter to a joker, who believes he knows.

CT is working on several fro
AABB
Reyeton Reyeton 14 minutes ago
And if you pick and choose which science to believe, then you don't believe in science

Were you around during the pandemic? Sorry to say but the “follow the science” mantra may have lost many of its followers.
AVXL
dr_lowenstein dr_lowenstein 14 minutes ago
THANKS!!!!! Yes I get it LOL LOL
ELTP
dragoon76 dragoon76 14 minutes ago
Ohhh...

just leave Crap Circle alone you big BULLY.....🤣
COOP
janice shell janice shell 14 minutes ago
Are you able to post live links?

Your Recent History

Delayed Upgrade Clock