We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.2 | 6.6161268091 | 290.2 | 308.2 | 290.2 | 17 | 297.43529412 | DE |
4 | 21.2 | 7.35600277585 | 288.2 | 308.2 | 286.39999 | 32 | 294.15303276 | DE |
12 | 11.2 | 3.7558685446 | 298.2 | 308.89999 | 278.6 | 28 | 295.55047389 | DE |
26 | 81.7 | 35.8805445762 | 227.7 | 308.89999 | 227.5 | 29 | 278.23296058 | DE |
52 | 52.9 | 20.6237816764 | 256.5 | 308.89999 | 208.3 | 40 | 253.02662787 | DE |
156 | 52.9 | 20.6237816764 | 256.5 | 308.89999 | 208.3 | 40 | 253.02662787 | DE |
260 | 52.9 | 20.6237816764 | 256.5 | 308.89999 | 208.3 | 40 | 253.02662787 | DE |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions