We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.95 | -5.49033149171 | 144.8 | 144.85 | 136.19999 | 289 | 141.56379668 | DE |
4 | -11.05 | -7.47126436782 | 147.9 | 152 | 136.19999 | 343 | 143.62884433 | DE |
12 | -10.2 | -6.93641618497 | 147.05 | 156.19999 | 136.19999 | 385 | 148.21911267 | DE |
26 | 5.25 | 3.98936170213 | 131.6 | 156.19999 | 128.8 | 313 | 146.09222334 | DE |
52 | 13.6 | 11.0344827586 | 123.25 | 156.19999 | 121.1 | 303 | 140.85882095 | DE |
156 | 13.6 | 11.0344827586 | 123.25 | 156.19999 | 121.1 | 303 | 140.85882095 | DE |
260 | 13.6 | 11.0344827586 | 123.25 | 156.19999 | 121.1 | 303 | 140.85882095 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6815 (138.96%) | 60.58M |
GWAVGreenwave Technology Solutions Inc | $ 0.0649 (45.84%) | 47.21M |
SINTSiNtx Technologies Inc | $ 0.114 (107.27%) | 42.77M |
CRKNCrown Electrokinetics Corporation | $ 0.0579 (21.64%) | 18.74M |
BSFCBlue Star Foods Corporation | $ 0.0694 (24.60%) | 8.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions