ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
352.80
2.40
(0.68%)
Closed July 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
352.80
Bid
352.70
Ask
354.50
Volume
79
352.90 Day's Range 362.10
278.90 52 Week Range 502.80
Previous Close
350.40
Open
353.30
Last Trade
3
@
352.9
Last Trade Time
Average Volume (3m)
94
Financial Volume
-
VWAP
-

HUM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.83.76470588235340362.1339.839343.93974359DE
415.74.65737169979337.1362.1322.556334.87367367DE
1241.613.3676092545311.2362.128094310.32807803DE
26-49.8-12.3695976155402.6420278.89999131322.58769615DE
52-87.8-19.9273717658440.6502.8278.89999107360.77900561DE
156-87.8-19.9273717658440.6502.8278.89999107360.77900561DE
260-87.8-19.9273717658440.6502.8278.89999107360.77900561DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.30
(46.07%)
4.67M
SVRESaverOne 2014 Ltd
$ 0.5948
(33.93%)
3.25M
SISIShineco Inc
$ 1.24
(26.53%)
4.13M
SIEBSiebert Financial Corporation
$ 2.17
(26.16%)
9.76k
VSMEVS Media Holdings Ltd
$ 2.10
(19.32%)
109.17k
APLTApplied Therapeutics Inc
$ 5.02
(-15.49%)
51.25k
AMIXAutonomix Medical Inc
$ 1.18
(-14.49%)
1.63M
ZEOZeo Energy Corporation
$ 3.55
(-10.13%)
6.1k
DJTTrump Media and Technology Group Corporation
$ 36.59
(-9.83%)
4.62M
QLGNQualigen Therapeutics Inc
$ 0.3488
(-9.80%)
749.46k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5025
(-2.47%)
17.82M
MAXNMaxeon Solar Technologies Ltd
$ 0.2228
(-1.85%)
5.84M
TSLATesla Inc
$ 253.8601
(0.48%)
4.82M
WNWMeiwu Technology Company Ltd
$ 1.30
(46.07%)
4.67M
DJTTrump Media and Technology Group Corporation
$ 36.51
(-10.03%)
4.63M

Discussion

View Full Feed
Oleblue Oleblue 3 minutes ago
You can go to the latest presentation and see the copper equivalent listed and the number of shares outstanding to do a back of the envelope calculation. The number is quite large.

https://northerndynastyminerals.com/site/assets/files/5188/ndm_presentation_june_2024pptx.pdf
NAK
chipboarder chipboarder 4 minutes ago
yes…China is in turmoil….the rest of what you said..not so much
LQMT
somberfox somberfox 4 minutes ago
"allegedly" they have final agreements and audit completion come "end of july"

But, Erisha states they're in very early stages, and they're already weeks behind on something due end of june. They also went radio silent and have dumped millions of shares, and the only thing that came o
RONN
ZJ Pick ZJ Pick 5 minutes ago
This short consolidation period is much needed
SMCE
Mojocash Mojocash 5 minutes ago
This day keeps getting better and better https://www.cnn.com/2024/07/14/media/msnbc-morning-joe-pulled-trump-assassination/index.html
RC_702 RC_702 5 minutes ago
What happened?

Sight Sciences sets terms for IPO, to raise up to $160.5 million
Published: July 8, 2021 at 6:37 a.m. ET

Sight Sciences Inc. has set terms of its initial public offering, which could value the California-based ophthalmology and optometry company at
SGHT
WinstonCup WinstonCup 5 minutes ago
Ignore. Congrats.
WDLF
fuagf fuagf 6 minutes ago
livetree_ordie, So you believe those marines are worthy of respect.

Among the dead were men, women, elderly people and children as young as 1, who were shot multiple times at close range while unarmed. The ensuing massacre took place after an improvised explosive device exploded ne
SolarRevolution SolarRevolution 6 minutes ago
I’m in! Just the beginning of a massive bull run for Cyngen
CYN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY- 10K and 10Q filed

will be pink current

https://www.otcmarkets.com/stock/BOTY/disclosure

Over the past couple years we have seen a massive increase in the popularity of our YouTube Channel, which now has more than 700,000 subscribers and is approachi
BOTY
Royal Dude Royal Dude 6 minutes ago
Resolution Plans Required for Insured Depository Institutions With $100 Billion or More in Total Assets; Informational Filings Required for Insured Depository Institutions With at Least $50 Billion but Less Than $100 Billion in Total Assets

by the Federal Deposit Insurance Corporatio
COOP
quester614 quester614 6 minutes ago
You mean the guy that posted BS screenshots claiming they were from 8-Ks. If anybody was shorting this POS it is him. Definitely a flipper if nothing else. Posted exclusively on these for years until they were done. Look at his history.

Who's the real FRAUDSTERS that came here and att
BTG XERI
Bmuuster Bmuuster 6 minutes ago
I think you would have already seen it…
SPOM
PennyMillions852 PennyMillions852 6 minutes ago
The excuses here and on twitter are running rampant, geez!!!!
IGPK
HippyTrades HippyTrades 7 minutes ago
You ever hear of the boy who cried wolf Lou?
The audits coming 2019
The audits coming 2020
The audits coming 2021...
AXXA
Walter4 Walter4 7 minutes ago
You would think, unfortunately the kids full of it. https://youtu.be/pcu9V4F1kKM?si=f1AanQUdauGfUjD3
BCAP
Coo breeze Coo breeze 7 minutes ago
Absolutely stock reverse splits should be against the law, it's a pure scam by the OTC exchange, a pure scam and the SEC does nothing
CBDL
Wrangler1 Wrangler1 7 minutes ago
Still waiting.
WDLF
Livi1 Livi1 8 minutes ago
Yeah, might watch it a bit more then see what happens. Missed the recent run but it got back here so quickly that it made me pause
RONN
123tom 123tom 8 minutes ago
Kev, you were looking at the right clues. I was just looking at simple chart details, and they didn't give me clear signals. It needed a better effort on my part.
AVXL
rwa3848 rwa3848 8 minutes ago
To the shock and dismay of many /sarc off🙄, I am not an insider. Besides this security and 3 late stage pharmaceuticals, most of my holdings are dividend stocks & long held chip makers. As an outsider, like all of you, I can only make assessments and form suppositions from publicly available
IQST
kbaz kbaz 8 minutes ago
Are we waiting on a WINNER!?!?!???
FRZT
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1812900965923889296
ArcherNebula41 ArcherNebula41 8 minutes ago
Don't wish for EM..
Odds are not on your side..
RSPI
sukus sukus 8 minutes ago
Agreed. 👍
NWBO

Your Recent History

Delayed Upgrade Clock