ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
202.70
-5.40
(-2.59%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
202.70
Bid
202.20
Ask
203.10
Volume
103
204.60 Day's Range 209.30
0.00 52 Week Range 0.00
Previous Close
208.10
Open
206.80
Last Trade
75
@
204.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HUM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?
The current share price of Humana is 202.70 €
What is the 1 year trading range for Humana share price?
Humana has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47FLQWD Technologies Corp
5.75 €
(109.85%)
69.75k
20D0Cidara Therapeutics Inc
38.00 €
(107.65%)
7.54k
SRJSpartanNash Co
23.00 €
(49.35%)
1.43k
4ZCReyna Silver Corp
0.077 €
(35.56%)
301.53k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
60.6k
5Y6Compass Pathways Plc
2.04 €
(-49.50%)
134.44k
HLBNHolcim Ltd
57.88 €
(-41.84%)
43.33k
EUSKore Mining Ltd
0.015 €
(-37.50%)
6k
CXTCarmat
0.41 €
(-36.92%)
59.44k
82WHims & Hers Health Inc
36.50 €
(-34.84%)
322.03k
E3BEutelsat Communications
4.045 €
(12.99%)
3.14M
3CPXiaomi Corporation
6.01 €
(1.28%)
2.5M
PF8European Lithium Limited
0.0302 €
(-9.04%)
2.4M
DRHDroneShield Limited
1.03 €
(-7.37%)
2.1M
LK1Lake Resources
0.0153 €
(-0.65%)
1.87M

Discussion

View Full Feed
PutzMueler PutzMueler 5 minutes ago
Looks like they are changing reconstitution to bi yearly from Yearly

https://www.lseg.com/en/ftse-russell/research/russell-us-indexes-move-to-semi-annual-reconstitution
NB
jimr1717 jimr1717 6 minutes ago
You may have forgotten. I don’t buy scams period.

https://investorshub.advfn.com/Tesla-Inc-TSLA-18162
TWOH
oldstocks oldstocks 7 minutes ago
Today in the Middle East

https://arabia.mingothings.com/the-integration-of-smart-machines-tech-in-urban-infrastructure-development/
AFFU
jimr1717 jimr1717 7 minutes ago
Koolaide for everyone. 8 new flavors
ELTP
NebraskaOTC NebraskaOTC 7 minutes ago
How's that $BMXI "audit" working out for you pumpers? :-D
BMXI
rooster rooster 7 minutes ago
They’re so jealous of Trump like little school girls
Real McCoy Real McCoy 8 minutes ago
A wealthy guy donating money to loyals is FAR more believable than a 7 year post liquidation merger.
hedge_fun hedge_fun 8 minutes ago
Have you done research on valuations vs……

wealth creation?

I was thinking of comments here when I saw this posted.

Scroll down and see Tony’s response, which is spot on.

Wild stat—but here’s the kicker:

Most of those 2%? Y
TSLA
jxyzobrien jxyzobrien 9 minutes ago
peace deal
announced so rally
BZ2 BZ2 9 minutes ago
$29,450,000.00
ELTP
The Great Pumpkin The Great Pumpkin 10 minutes ago
Patents! NLM has crosslinking locked up. See what I did there?

The Xpert would be wrong as crosslinking does not add another step and is done along with poling. The Xpert doesn't want to become commercially viable via crosslinking and can't because NLM has the patent.

LWLG
uplata uplata 10 minutes ago
Short squze now. Look like spx 6147 test coming..
sunspotter sunspotter 12 minutes ago
The fact is, those ten “authorities” have allowed their names to be used as authors on an abstract that has a demonstrably false claim in its very title.

As I have demonstrated on numerous occasions.

You should pay attention to the facts, not the spurious claims made by
GALT
aBeezlee aBeezlee 12 minutes ago
Needs news. Just seems like retail selling back and forth, playing with the bid/ask.
HGRAF
Carjockey2 Carjockey2 13 minutes ago
Lolzzzz

Who missed this while bashing.. hard to get those mistakes back.

I can't even make this sheet up.

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank becau
TWOH
OMOLIVES OMOLIVES 13 minutes ago
lol...WTI Crude ... https://finviz.com/futures_charts.ashx?p=d&t=CL

#1 reason I don't play oil anymore-only the pipelines. Insane roller coaster.
WTI
Luka77Magic Luka77Magic 13 minutes ago
$FITY slow and steady low floater 
FITY
investisseur101 investisseur101 13 minutes ago
biggest Clown ever Clown Clown Clown, and its funny he cant answer me while i ignore him..
GTCH
arizona1 arizona1 14 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:tjdt5x3j2ucl2ywzico25wax/bafkreiczsjhoiat5if5rtcd323zdjtpzvrs2l6a325rajnyjeoo4rqk4re@jpeg
qualityincolor qualityincolor 14 minutes ago
Haters are about to find out BMXI bringing the heat... 


BMXI
Squee2 Squee2 14 minutes ago
Ceasefire agreed.
FNMA
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=koan&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
KOAN
ignatiusrielly35 ignatiusrielly35 14 minutes ago
I'm not surprised. 
XRPUSD

Your Recent History

Delayed Upgrade Clock