We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.97073753359 | 33.49 | 34.44 | 33.02 | 484 | 33.42668389 | DE |
4 | 1.37 | 4.17937766931 | 32.78 | 37.1 | 30.2 | 777 | 34.00701021 | DE |
12 | -1.37 | -3.85698198198 | 35.52 | 38.39 | 29.7 | 1138 | 34.64620193 | DE |
26 | 6.24 | 22.3575779291 | 27.91 | 38.49 | 26.95 | 1304 | 33.80458457 | DE |
52 | 8.61 | 33.7118245889 | 25.54 | 38.49 | 18.5 | 1560 | 29.06829862 | DE |
156 | 8.61 | 33.7118245889 | 25.54 | 38.49 | 18.5 | 1560 | 29.06829862 | DE |
260 | 8.61 | 33.7118245889 | 25.54 | 38.49 | 18.5 | 1560 | 29.06829862 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions