ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily S&P 500 High Beta Bull 3x Shares

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

40.11
0.57
(1.44%)
Closed April 24 4:00PM
40.11
0.00
( 0.00% )
Pre Market: 7:41AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.11
Bid
-
Ask
-
Volume
29
0.00 Day's Range 0.00
20.00 52 Week Range 49.54
Previous Close
40.11
Open
-
Last Trade
1
@
40.4
Last Trade Time
08:00:35
Average Volume (3m)
88,495
Financial Volume
-
VWAP
-

HIBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.356.2235169491537.7640.83367183838.22534113SP
4-8.3-17.145217930248.4149.54368367342.05649517SP
120.491.2367491166139.6249.54368849542.83171607SP
2617.5878.029294274322.5349.542014998235.13803382SP
5212.9547.680412371127.1649.542014504333.29939072SP
156-20-33.272334054260.1189.317.338117134438.68916557SP
26014.6657.603143418525.45410.493.2113689944.27079718SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.17
(110.68%)
2.73M
ILAGIntelligent Living Application Group Inc
$ 0.8279
(53.31%)
8.83M
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
9.6M
PCSAProcessa Pharmaceuticals Inc
$ 2.12
(30.86%)
4.77M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
58
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.51
(-30.86%)
302.23k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.04k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3497
(-17.78%)
3.7M
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
9.6M
ILAGIntelligent Living Application Group Inc
$ 0.8279
(53.31%)
8.83M
SBFMSunshine Biopharma Inc
$ 0.889
(-4.41%)
5.69M
PCSAProcessa Pharmaceuticals Inc
$ 2.12
(30.86%)
4.77M
SPCBSuperCom Ltd
$ 0.24
(7.33%)
4.58M

Your Recent History

Delayed Upgrade Clock