ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volato Group Inc

Volato Group Inc (SOAR)

0.2612
-0.0128
(-4.67%)
Closed December 08 4:00PM
0.256
-0.0052
(-1.99%)
After Hours: 7:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.256
Bid
-
Ask
-
Volume
2,582,516
0.24 Day's Range 0.2826
0.171 52 Week Range 9.20
Market Cap
Previous Close
0.274
Open
0.275
Last Trade
587
@
0.2612
Last Trade Time
20:00:00
Financial Volume
$ 692,439
VWAP
0.268126
Average Volume (3m)
17,087,148
Shares Outstanding
29,534,339
Dividend Yield
-
PE Ratio
-8.11
Earnings Per Share (EPS)
-1.79
Revenue
73.34M
Net Profit
-52.82M

About Volato Group Inc

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering ("IPO"), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. Show more

Sector
Air Transport, Nonscheduled
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker SOAR. The last closing price for Volato was $0.27. Over the last year, Volato shares have traded in a share price range of $ 0.171 to $ 9.20.

Volato currently has 29,534,339 shares outstanding. The market capitalization of Volato is $8.09 million. Volato has a price to earnings ratio (PE ratio) of -8.11.

SOAR Latest News

This Aviation Company Made An Interesting Segway Into The Crypto Space

A Virgina-based aviation company is turning heads on Tuesday after the company made an astonishing announcement. The company announced a new patent-pending technology that To read the full story...

Volato Disrupts $2.4 Billion Market with Patent-Pending Bitcoin Innovation

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, announces a new patent-pending technology that advances how aircraft generate revenue by repurposing...

Volato’s Innovation in a $15.27 Billion Private Aviation Market Turns Heads with Vaunt’s New Cabin Plus Membership Plan

Volato Group’s Vaunt Unveils New Premium Membership Tier and Launches Version 2.0 of its App Volato Group, Inc. (NYSE American: SOAR) announced that Vaunt, the leading private aviation platform...

Volato’s Vaunt Platform Achieves 50% ARR Growth, Poised for Further Expansion with New Excel/XLS Aircraft from flyExclusive

Volato Group, Inc. (NYSE America: SOAR) announced that Vaunt, the innovative empty leg private aviation booking platform, achieved 50% revenue growth since June 2024, and announced the expansion...

Volato Reports $40.3 million in Revenue and Confirms NYSE Acceptance of Compliance Plan in Third Quarter 10-Q

Volato Group, Inc. (NYSE American: SOAR) (β€œVolato” or the β€œCompany”), announced the filing of the third quarter 2024 Form 10-Q with the Securities and Exchange Commission (SEC). The Form 10-Q can...

Volato Reports Third Quarter 2024 Results

Volato Begins Turnaround with Positive Third Quarter Momentum Achieved Positive Adjusted EBITDA of $3.2 million on Revenue of $40.3 million as Initial Strategic Changes Take Effect Confirms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0048-1.840490797550.26080.45650.2215505991020.33807416CS
4-0.002-0.775193798450.2580.76240.171517457400.4186459CS
12-0.2218-46.42109669320.47780.76240.171170871480.41846897CS
26-0.544-680.80.85970.17187420210.42979072CS
52-8.944-97.21739130439.29.20.17144530600.46981773CS
156-12.794-98.038314176213.05170.17144292980.49404604CS
260-12.794-98.038314176213.05170.17144292980.49404604CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PWPower REIT
$ 2.0589
(8.36%)
126.78k
SGNSigning Day Sports Inc
$ 4.18
(7.73%)
948
DSSDSS Inc
$ 1.12
(7.69%)
1.05k
DIVGlobal X SuperDividend US
$ 19.93
(6.29%)
3.93k
BKLCBny Mellon US Large Cap Core Equity ETF
$ 123.17
(5.71%)
373
AUMNGolden Minerals Co
$ 0.1986
(-26.23%)
157.37k
CHROChannel Therapeutics Corporation
$ 0.7501
(-10.16%)
336.45k
IBOImpact Biomedical Inc
$ 1.96
(-8.41%)
2.8k
NCLNorthann Corp
$ 0.26
(-5.45%)
267.59k
CNRGSPDR S&P Kensho Clean Power ETF
$ 60.52
(-5.44%)
525
SPYSPDR S&P 500
$ 607.37
(-0.07%)
6.08M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 0.955
(0.23%)
5.31M
FXIiShares China Large Cap
$ 30.85
(0.26%)
5.25M
AGGiShares Core US Aggregate Bond
$ 99.29
(-0.04%)
3.72M
GDXVanEck Gold Miners ETF
$ 36.88
(0.16%)
2.8M

SOAR Discussion

View Posts
Timing101 Timing101 5 days ago
Just saying
--
$SOAR.. ok here you go another $37,000 single buy on Level 2 just 27 Minutes Later after that $55,000 dollar single buy . Some folks know something here!
Quote
----

Β·
29m
$SOAR watch the power hour , just had a $55,500 buy order come in on ONE TRADE at .366. Insiders own close to 50% here, insiders buying. x.com/TheTradeXchang…
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 days ago
SOAR: Let's ROCK this joint, anyway!!! (From the Disco Era of Pre-Columbian America!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 5 days ago
SOAR: And conversely, when BITCOIN itself CRASHES to where its "price" should be --- e.g, circa MINUS $100K per token --- then the SOAR firm will totally VANISH into the Subspace-Frequency-Band!!! (But then, watch its price soar to by 500% today, anyway!!!)
👍️ 1
Pure Adrenaline Pure Adrenaline 5 days ago
If the news release about conquering Bitcoin mining inefficiencies by utilizing excess energy production when an airplane has fewer passengers than it's designed for is real, Volato group is going sub-penny.
πŸ‘οΈ0
glenn1919 glenn1919 5 days ago
SOAR.........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 days ago
SOAR: Well, not quite!! A garbage-collection firm here in San Diego is now buying a tiny slice of a BITCOIN for every DUMPSTER they load-up daily across the County here!!! (JUST KIDDING!!!)
πŸ‘οΈ0
Actualfactual Actualfactual 6 days ago
Obviously the greatest idea since sliced bread and the invention of the wheel!
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 days ago
SOAR: And once again! (Bitcoin mining, via AIRPLANES????)
πŸ‘οΈ0
glenn1919 glenn1919 6 days ago
SOAR.............https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
SOAR........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
madras50 madras50 2 weeks ago
This news gonna send it soaring?
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 weeks ago
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
πŸ‘οΈ0
Zardiw Zardiw 3 weeks ago
$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SOAR: And up by 45% at the close of the Post-Market routine today.
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SOAR: Bing's new "COPILOT" has this to say, right now!!

"Rumor has it all over social media that one particular stock's PRICE will soar to Jupitor this looming Monday. Which stock is it? It seems like the stock that's been getting a lot of attention on social media is Volato Group Inc. (SOAR). There's a lot of buzz about its potential to soar, but remember, stock prices can be very unpredictable and influenced by many factors. Do you think this hype is justified, or could it be just a lot of noise?"
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
SOAR new 52 week low
πŸ‘οΈ0
Sweetleaf Sweetleaf 4 months ago
WHAT A ABSOLUTE POS SCAM
πŸ‘οΈ0
Sweetleaf Sweetleaf 5 months ago
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
SOAR SOARING
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
SOAR: Now THAT was witty!!!!
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
madras50 madras50 5 months ago
any news or just a trap?
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$1.30s cash in casino chips hasta la vista
πŸ‘οΈ0
tw0122 tw0122 5 months ago
SOARing
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
willlbone willlbone 6 months ago
More sore than SOAR.
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 10 months ago
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 10 months ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

Delayed Upgrade Clock