ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

67.88
2.82
(4.33%)
At close: October 10 4:00PM
67.36
-0.52
( -0.77% )
After Hours: 6:44PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.36
Bid
-
Ask
-
Volume
9,991
66.25 Day's Range 69.93
39.69 52 Week Range 85.54
Previous Close
65.06
Open
66.98
Last Trade
100
@
67.88
Last Trade Time
18:30:00
Average Volume (3m)
23,272
Financial Volume
$ 682,571
VWAP
68.3185

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-1.993307143968.7371.278860803665.85892374SP
4-5.67-7.7639326304373.0377.0251.72767362.96903894SP
1224.1455.853771402143.2285.5441.682327264.43836388SP
2627.4168.610763454339.9585.5439.691739563.47395547SP
5227.4168.610763454339.9585.5439.691739563.47395547SP
15627.4168.610763454339.9585.5439.691739563.47395547SP
26027.4168.610763454339.9585.5439.691739563.47395547SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.08
(80.09%)
9.19M
BSFCBlue Star Foods Corporation
$ 0.6399
(20.78%)
5.2M
CETXCemtrex Inc
$ 0.547
(16.63%)
2.3M
AGBAAGBA Group Holding Ltd
$ 1.17
(13.59%)
464.2k
LUXHLuxUrban Hotels Inc
$ 0.0569
(12.67%)
2.24M
MLGOMicroAlgo Inc
$ 0.331
(-11.64%)
7.27M
XCHXCHG Ltd
$ 11.50
(-10.37%)
311
CTCXCarmell Corporation
$ 0.3469
(-9.35%)
22.02k
RGCRegencell Bioscience Holdings Ltd
$ 6.26
(-9.28%)
53.68k
CMNDClearmind Medicine Inc
$ 1.25
(-8.09%)
61.56k
GRTSGritstone bio Inc
$ 0.0609
(-1.93%)
30.83M
NIVFNewGenIvf Group Ltd
$ 1.08
(80.09%)
9.19M
JTAIJet AI Inc
$ 0.0895
(9.55%)
8.13M
MLGOMicroAlgo Inc
$ 0.331
(-11.64%)
7.27M
SOFISoFi Technologies Inc
$ 8.63
(0.00%)
7.01M

Discussion

View Full Feed
JamesLH JamesLH 4 minutes ago
If you have proof why don't you do something about it, instead of crying nonstop on here everyday. Better yet, why hasn't Moss contacted law enforcement? Where is this "proof" you're crying nonstop about? LMFAO

Sounds like you love making false accusations because If you had proof ju
SNPW
Horseb4CarT Horseb4CarT 4 minutes ago
I picked up some more shares today finding it too hard to resist under $0.30 this close to approval!!!
NWBO
ciciagt ciciagt 5 minutes ago
Loop (and a few other ‘old names)’ first posted on IDCC in 2003. He added great insight and explanation on issues, and always was a gentleman. I will miss his intellect and kindness.
IDCC
StockInfo11 StockInfo11 5 minutes ago
Vior Inc. (VIO.v, VIORF) launched a fully funded 60,000m drilling program at the Belleterre Gold Project in late September, aiming to uncover new gold resources in Quebec’s historic Belleterre Greenstone Belt. The campaign targets both known and underexplored zones, seeking significant new discoveri
VIO
biosectinvestor biosectinvestor 6 minutes ago
You keep trying to suggest WE'RE the ones complaining, but it's YOU. And the reality is, you post as a short. Quit projecting.
NWBO
s404n1tn0cc s404n1tn0cc 6 minutes ago
New distro Oct 3 2024 Your eleigabel for distribution.
See here
https://document.epiq11.com/document/getdocumentbycode?docId=4384261&projectCode=LBH&source=DM
LEHNQ
williamssc williamssc 6 minutes ago
Missling said EMA Q4. Fourth quarter just started misleading fudster.
AVXL
facts_matter14 facts_matter14 7 minutes ago
POSRMX has a pipeline of products……..


https://investorshub.advfn.com/uimage/uploads/2024/10/10/zskkaIMG_5422.gif








.
SRMX
Royal Dude Royal Dude 7 minutes ago
COOP
farml1234 farml1234 8 minutes ago
Man them shorts are really getting nervous !


jmho
ERHE
facts_matter14 facts_matter14 8 minutes ago
POSVOS is selling 1 per day…..


https://investorshub.advfn.com/uimage/uploads/2024/10/10/zskkaIMG_5422.gif







.
SRMX
StockInfo11 StockInfo11 8 minutes ago
Earlier this week, Outcrop Silver & Gold (OCG.v/OCGSF) announced a high-grade discovery at the La Ye vein, a focus of its 2024 drilling at the Santa Ana Silver project in Colombia. The intercept returned 1,136 g/t AgEq over 0.60m, confirming significant mineralization. Ongoing drilling aims to expan
OCGSF
Hoskuld Hoskuld 8 minutes ago
40 patients across Part 1, A & B (including placebo), and Part 2. Steady is correct George: perhaps there will be 20 patients in Part 2...maybe.
AVXL
INEEDMONEY INEEDMONEY 8 minutes ago
So is it a forward one? U guys got me a bit confused.
TPTW
JRoon71 JRoon71 9 minutes ago
Seve, you need a drink
AMRN
mick mick 13 minutes ago
https://www.lantronix.com/
Investor082 Investor082 13 minutes ago
LP and LG can build a compelling business narrative (rather than complaining) in preparation for the raise post UK approval. She is in control. Feel free to convey that message to her and there will be less reasons for you to be frustrated and angry going forward. You think she can convince a big ph
NWBO
SSKILLZ1 SSKILLZ1 13 minutes ago
Lindor has been outstanding. He has played liked a MVP candidate since the mets took off late may.

As for LA and Padres. The reason why you want the dodgers is not there lineup it is much better than you think. In fact I like there lineup if freeman is healthy which is a big if at thi
StockInfo11 StockInfo11 14 minutes ago
As highlighted in a recent on-site visit video from EarthLabs Expeditions, West Red Lake Gold Mines (WRLG.v WRLGF) is reviving the Madsen Mine in Red Lake, Ontario, after acquiring it and its $350M in infrastructure for $6M.
https://youtu.be/JkxU5Cgt1Z8
With >100 workers, WRLG is adv
HoldEm777 HoldEm777 14 minutes ago
🎯 definitely could not have expressed it any better myself.
OPTI
ReikoBlack ReikoBlack 15 minutes ago
Do you mean that the WaMu receivership hasn't closed yet? Because, the bankruptcy case was closed. (December 2019)


The bankruptcy has not closed! Unfortunately no one knows when this will happen.
COOP
MB_II MB_II 16 minutes ago
Let’s see what happens!
ILUS
Guido2 Guido2 16 minutes ago
https://x.com/GuidoPerei/status/1844510362844139556
FNMA
investingnotgambling investingnotgambling 16 minutes ago
Very wise statements. I’ll let people (or Market makers) do what they are going to do. I’m going to sell some at some point. Some are just already at their selling point.
AZRH

Your Recent History

Delayed Upgrade Clock