Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,898,140	12201	LSE
10:28:44	201.7	2946	AT	201.55	201.7	Buy		20,896,505	12200	LSE
10:28:44	201.65	1635	AT	201.55	201.65	Buy		20,893,559	12199	LSE
10:28:44	201.65	679	AT	201.55	201.65	Buy		20,891,924	12198	LSE
10:28:44	201.65	683	AT	201.55	201.65	Buy		20,891,245	12197	LSE
10:28:44	201.65	57	AT	201.55	201.65	Buy		20,890,562	12196	LSE
10:28:44	201.65	1523	AT	201.5	201.65	Buy		20,890,505	12195	LSE
10:28:44	201.65	1635	AT	201.5	201.65	Buy		20,888,982	12194	LSE
10:28:44	201.65	679	AT	201.5	201.65	Buy		20,887,347	12193	LSE
10:28:44	201.6	1635	AT	201.5	201.6	Buy		20,886,668	12192	LSE
10:28:44	201.55	548	AT	201.55	201.65	Sell		20,885,033	12191	LSE
10:28:44	201.55	753	AT	201.55	201.65	Sell		20,884,485	12190	LSE
10:28:44	201.55	1580	AT	201.55	201.65	Sell		20,883,732	12189	LSE
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,882,152	12188	LSE
10:28:44	201.65	1181	AT	201.55	201.65	Buy		20,880,517	12187	LSE
10:28:44	201.65	709	AT	201.55	201.65	Buy		20,879,336	12186	LSE
10:28:44	201.65	680	AT	201.55	201.65	Buy		20,878,627	12185	LSE
10:28:44	201.65	1580	AT	201.55	201.65	Buy		20,877,947	12184	LSE
10:28:44	201.65	215	AT	201.55	201.65	Buy		20,876,367	12183	LSE
10:28:44	201.6	1635	AT	201.55	201.6	Buy		20,876,152	12182	LSE
10:28:44	201.55	2785	AT	201.55	201.65	Sell		20,874,517	12181	LSE
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,871,732	12180	LSE
10:28:44	201.55	1580	AT	201.55	201.65	Sell		20,870,097	12179	LSE
10:28:44	201.65	1420	AT	201.55	201.65	Buy		20,868,517	12178	LSE
10:28:44	201.6	3365	AT	201.55	201.6	Buy		20,867,097	12177	LSE
10:28:44	201.6	1580	AT	201.55	201.6	Buy		20,863,732	12176	LSE
10:28:44	201.6	1635	AT	201.55	201.6	Buy		20,862,152	12175	LSE
10:28:44	201.55	540	AT	201.55	201.65	Sell		20,860,517	12174	LSE
10:28:44	201.55	165	AT	201.55	201.65	Sell		20,859,977	12173	LSE
10:28:44	201.55	1580	AT	201.55	201.65	Sell		20,859,812	12172	LSE
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,858,232	12171	LSE
10:28:44	201.55	1355	AT	201.55	201.65	Sell		20,856,597	12170	LSE
10:28:44	201.6	1635	AT	201.55	201.6	Buy		20,855,242	12169	LSE
10:28:44	201.6	3708	AT	201.6	201.65	Sell		20,853,607	12168	LSE
10:28:44	201.7	1053	AT	201.5	201.7	Buy		20,849,899	12167	LSE
10:28:44	201.7	1580	AT	201.5	201.7	Buy		20,848,846	12166	LSE
10:28:44	201.7	1635	AT	201.5	201.7	Buy		20,847,266	12165	LSE
10:28:44	201.65	1580	AT	201.5	201.65	Buy		20,845,631	12164	LSE
10:28:44	201.65	1635	AT	201.5	201.65	Buy		20,844,051	12163	LSE
10:28:44	201.65	680	AT	201.5	201.65	Buy		20,842,416	12162	LSE
10:28:44	201.65	127	AT	201.5	201.65	Buy		20,841,736	12161	LSE
10:28:44	201.6	803	AT	201.5	201.6	Buy		20,841,609	12160	LSE
10:28:44	201.6	1635	AT	201.5	201.6	Buy		20,840,806	12159	LSE
10:28:44	201.55	2785	AT	201.55	201.6	Sell		20,839,171	12158	LSE
10:28:44	201.55	1635	AT	201.55	201.6	Sell		20,836,386	12157	LSE
10:28:44	201.55	1580	AT	201.55	201.6	Sell		20,834,751	12156	LSE
10:28:44	201.65	3507	AT	201.55	201.65	Buy		20,833,171	12155	LSE
10:28:44	201.65	1635	AT	201.55	201.65	Buy		20,829,664	12154	LSE
10:28:44	201.65	729	AT	201.55	201.65	Buy		20,828,029	12153	LSE
10:28:44	201.65	681	AT	201.55	201.65	Buy		20,827,300	12152	LSE
10:28:44	201.65	233	AT	201.55	201.65	Buy		20,826,619	12151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions