ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,068.00
-0.06%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.345
0.17%
Bitcoin
66,290.36
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
216.05
1.15
( 0.54% )
Updated: 04:08:30
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:23:31 215.95 4 AT 215.95 216.0 Sell
3,710,646 1964 LSE
04:23:30 215.95 4 O 215.95 216.0 Sell
3,710,642 1963 LSE
04:23:04 216.0 6 O 215.9 216.0 Buy
3,710,638 1962 LSE
04:22:58 215.95 7 O 215.9 215.95 Buy
3,710,632 1961 LSE
04:22:58 215.95 3 AT 215.95 216.0 Sell
3,710,625 1960 LSE
04:22:57 216.0 5 O 215.95 216.0 Buy
3,710,622 1959 LSE
04:22:57 215.95 10 AT 215.95 216.0 Sell
3,710,617 1958 LSE
04:22:57 215.95 6 AT 215.95 216.0 Sell
3,710,607 1957 LSE
04:22:27 215.9 468 AT 215.9 216.0 Sell
3,710,601 1956 LSE
04:22:25 216.0 1 O 215.9 216.0 Buy
3,710,133 1955 LSE
04:22:14 216.0 1 O 215.9 216.0 Buy
3,710,132 1954 LSE
04:22:11 216.0 1 O 215.9 216.0 Buy
3,710,131 1953 LSE
04:22:11 216.0 1 O 215.9 216.0 Buy
3,710,130 1952 LSE
04:22:09 216.0 1 O 215.9 216.0 Buy
3,710,129 1951 LSE
04:22:06 215.95 221 AT 215.95 216.0 Sell
3,710,128 1950 LSE
04:22:06 215.95 191 AT 215.95 216.0 Sell
3,709,907 1949 LSE
04:22:00 215.95 1242 AT 215.95 216.0 Sell
3,709,716 1948 LSE
04:21:57 215.95 852 AT 215.95 216.0 Sell
3,708,474 1947 LSE
04:21:56 216.0 1334 AT 216.0 216.05 Sell
3,707,622 1946 LSE
04:21:56 216.0 1949 AT 216.0 216.05 Sell
3,706,288 1945 LSE
04:21:56 216.0 5877 AT 216.0 216.05 Sell
3,704,339 1944 LSE
04:21:56 216.0 4058 AT 216.0 216.05 Sell
3,698,462 1943 LSE
04:21:52 216.0 17 AT 216.0 216.05 Sell
3,694,404 1942 LSE
04:21:50 216.025 700 O 216.0 216.05
3,694,387 1941 LSE
04:21:47 216.05 1 O 216.0 216.05 Buy
3,693,687 1940 LSE
04:21:46 216.05 2 O 216.0 216.05 Buy
3,693,686 1939 LSE
04:21:46 216.022 6393 O 216.0 216.05 Sell
3,693,684 1938 LSE
04:21:45 216.05 5 O 216.0 216.05 Buy
3,687,291 1937 LSE
04:21:45 216.0 2 O 216.0 216.05 Sell
3,687,286 1936 LSE
04:21:41 216.015 6427 O 216.0 216.05 Sell
3,687,284 1935 LSE
04:21:25 216.0 221 AT 216.0 216.05 Sell
3,680,857 1934 LSE
04:21:09 216.0 1356 AT 215.95 216.0 Buy
3,680,636 1933 LSE
04:21:09 216.0 1146 AT 215.95 216.0 Buy
3,679,280 1932 LSE
04:21:09 216.0 3544 AT 215.95 216.0 Buy
3,678,134 1931 LSE
04:21:09 216.0 1496 AT 215.95 216.0 Buy
3,674,590 1930 LSE
04:20:53 215.95 1000 O 215.9 216.0
3,673,094 1929 LSE
04:20:50 215.9 37 AT 215.9 216.0 Sell
3,672,094 1928 LSE
04:20:25 215.965 2598 O 215.95 216.0 Sell
3,672,057 1927 LSE
04:20:24 215.9 563 AT 215.9 216.0 Sell
3,669,459 1926 LSE
04:20:20 215.95 1389 O 215.9 216.0
3,668,896 1925 LSE
04:20:18 216.031 231 O 215.95 216.0 Buy
3,667,507 1924 LSE
04:20:15 216.0 1217 AT 216.0 216.05 Sell
3,667,276 1923 LSE
04:20:15 216.0 4803 AT 216.0 216.05 Sell
3,666,059 1922 LSE
04:20:15 216.0 384 AT 216.0 216.05 Sell
3,661,256 1921 LSE
04:19:59 216.05 110 AT 216.0 216.05 Buy
3,660,872 1920 LSE
04:19:58 216.05 100 AT 216.05 216.1 Sell
3,660,762 1919 LSE
04:19:58 216.05 4647 AT 216.05 216.1 Sell
3,660,662 1918 LSE
04:19:58 216.05 1493 AT 216.05 216.15 Sell
3,656,015 1917 LSE
04:19:50 216.1 221 AT 216.1 216.15 Sell
3,654,522 1916 LSE
04:19:50 216.1 6413 AT 216.1 216.15 Sell
3,654,301 1915 LSE
04:19:50 216.1 114 AT 216.1 216.15 Sell
3,647,888 1914 LSE
04:19:50 216.1 72 AT 216.1 216.15 Sell
3,647,774 1913 LSE
04:19:45 216.125 3500 O 216.1 216.15
3,647,702 1912 LSE
04:19:36 216.099 100 O 216.1 216.15 Sell
3,644,202 1911 LSE
04:19:32 216.1 966 AT 216.05 216.1 Buy
3,644,102 1910 LSE
04:19:21 216.05 384 AT 216.05 216.1 Sell
3,643,136 1909 LSE
04:19:12 216.05 1 O 216.05 216.1 Sell
3,642,752 1908 LSE
04:19:12 216.1 1647 AT 216.05 216.1 Buy
3,642,751 1907 LSE
04:18:55 216.1 787 AT 216.1 216.15 Sell
3,641,104 1906 LSE
04:18:55 216.1 795 AT 216.1 216.15 Sell
3,640,317 1905 LSE
04:18:55 216.1 1369 AT 216.1 216.15 Sell
3,639,522 1904 LSE
04:18:55 216.1 6775 AT 216.1 216.15 Sell
3,638,153 1903 LSE
04:18:50 216.1 255 AT 216.1 216.15 Sell
3,631,378 1902 LSE
04:18:40 216.1 1394 AT 216.05 216.1 Buy
3,631,123 1901 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
CUBS
Customers Bancorp Inc.
NYSE
C-GL
NYSE
JZO
Corp Bckd TR Daimler
NASDAQ
LNSRV
LENSAR
BOV
ANIM3
ANIMA ON
NYSE
CCXX.U
Churchill Capital Corp III
TG
CNT
Century Casinos Dl 01
NYSE
PGI.WD
NYSE
XKX.L
NYSE
PSAPRR
Public Storage
NYSE
CDR-A.CL
NYSE
PSB-O.CL
BOV
RNEW11
RENOVA
BOV
ELET3
ELETROBRAS ON
NASDAQ
LGNDD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved