Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.90

1.00

( 0.47% )

Updated: 04:39:27

Delayed by 15 minutes

Trade 2386 - 2301 (04:55-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:11	215.7	46	O	215.7	215.8	Sell		4,997,391	2386	LSE
04:55:08	215.7	604	AT	215.7	215.8	Sell		4,997,345	2385	LSE
04:55:01	215.75	73	AT	215.7	215.75	Buy		4,996,741	2384	LSE
04:55:01	215.75	2527	AT	215.7	215.75	Buy		4,996,668	2383	LSE
04:54:57	215.7	1123	O	215.65	215.75			4,994,141	2382	LSE
04:54:52	215.7	1375	AT	215.7	215.75	Sell		4,993,018	2381	LSE
04:54:52	215.7	4968	AT	215.7	215.75	Sell		4,991,643	2380	LSE
04:54:48	215.55	125000	O	215.7	215.75	Sell		4,986,675	2379	LSE
04:54:42	215.7	2200	AT	215.65	215.7	Buy		4,861,675	2378	LSE
04:54:39	215.65	20836	O	215.65	215.7	Sell		4,859,475	2377	LSE
04:54:39	215.65	788	AT	215.65	215.7	Sell		4,838,639	2376	LSE
04:54:36	215.675	1394	O	215.65	215.7			4,837,851	2375	LSE
04:54:34	215.65	300	AT	215.65	215.7	Sell		4,836,457	2374	LSE
04:54:30	215.7	1351	O	215.65	215.7	Buy		4,836,157	2373	LSE
04:54:23	215.65	187	AT	215.65	215.7	Sell		4,834,806	2372	LSE
04:54:23	215.65	360	AT	215.65	215.7	Sell		4,834,619	2371	LSE
04:54:23	215.65	671	AT	215.6	215.65	Buy		4,834,259	2370	LSE
04:54:23	215.65	5666	AT	215.6	215.65	Buy		4,833,588	2369	LSE
04:54:23	215.6	2200	AT	215.5	215.6	Buy		4,827,922	2368	LSE
04:54:21	215.5	106	O	215.5	215.6	Sell		4,825,722	2367	LSE
04:54:14	215.55	230	O	215.5	215.6			4,825,616	2366	LSE
04:54:14	215.525	465	O	215.5	215.6	Sell		4,825,386	2365	LSE
04:54:13	215.5	801	AT	215.5	215.6	Sell		4,824,921	2364	LSE
04:54:11	215.5	12	AT	215.4	215.5	Buy		4,824,120	2363	LSE
04:54:11	215.5	1714	AT	215.4	215.5	Buy		4,824,108	2362	LSE
04:54:11	215.5	866	AT	215.4	215.5	Buy		4,822,394	2361	LSE
04:54:11	215.5	3820	AT	215.4	215.5	Buy		4,821,528	2360	LSE
04:54:11	215.5	1872	AT	215.4	215.5	Buy		4,817,708	2359	LSE
04:54:11	215.5	687	AT	215.5	215.6	Sell		4,815,836	2358	LSE
04:54:11	215.5	1647	AT	215.5	215.6	Sell		4,815,149	2357	LSE
04:54:11	215.5	865	AT	215.5	215.6	Sell		4,813,502	2356	LSE
04:54:11	215.5	4294	AT	215.5	215.6	Sell		4,812,637	2355	LSE
04:54:11	215.5	1872	AT	215.5	215.6	Sell		4,808,343	2354	LSE
04:54:11	215.5	1868	AT	215.5	215.6	Sell		4,806,471	2353	LSE
04:54:11	215.5	5657	AT	215.5	215.6	Sell		4,804,603	2352	LSE
04:54:06	215.5	3	AT	215.5	215.6	Sell		4,798,946	2351	LSE
04:53:38	215.5	100	AT	215.5	215.6	Sell		4,798,943	2350	LSE
04:53:17	215.6	5	O	215.5	215.6	Buy		4,798,843	2349	LSE
04:53:04	215.55	734	AT	215.55	215.65	Sell		4,798,838	2348	LSE
04:53:03	215.6	1524	AT	215.6	215.65	Sell		4,798,104	2347	LSE
04:52:50	215.7	4	O	215.6	215.7	Buy		4,796,580	2346	LSE
04:52:49	215.7	335	O	215.6	215.7	Buy		4,796,576	2345	LSE
04:52:49	215.65	703	AT	215.65	215.7	Sell		4,796,241	2344	LSE
04:52:49	215.65	7427	AT	215.65	215.7	Sell		4,795,538	2343	LSE
04:52:49	215.65	1231	AT	215.65	215.75	Sell		4,788,111	2342	LSE
04:52:49	215.65	40	AT	215.65	215.75	Sell		4,786,880	2341	LSE
04:52:49	215.65	2087	AT	215.65	215.75	Sell		4,786,840	2340	LSE
04:52:47	215.7	175	AT	215.7	215.75	Sell		4,784,753	2339	LSE
04:52:47	215.7	168	AT	215.7	215.75	Sell		4,784,578	2338	LSE
04:52:47	215.7	2604	AT	215.7	215.75	Sell		4,784,410	2337	LSE
04:52:47	215.7	114	AT	215.7	215.75	Sell		4,781,806	2336	LSE
04:52:47	215.7	3816	AT	215.7	215.75	Sell		4,781,692	2335	LSE
04:52:47	215.7	2684	AT	215.7	215.75	Sell		4,777,876	2334	LSE
04:52:43	215.75	1614	AT	215.65	215.75	Buy		4,775,192	2333	LSE
04:52:36	215.65	558	AT	215.65	215.75	Sell		4,773,578	2332	LSE
04:52:36	215.65	25	O	215.65	215.75	Sell		4,773,020	2331	LSE
04:52:08	215.7	159	AT	215.7	215.75	Sell		4,772,995	2330	LSE
04:52:08	215.7	2338	AT	215.65	215.7	Buy		4,772,836	2329	LSE
04:52:06	215.7	176	AT	215.7	215.75	Sell		4,770,498	2328	LSE
04:52:06	215.7	5675	AT	215.7	215.75	Sell		4,770,322	2327	LSE
04:52:03	215.8	2198	AT	215.8	215.9	Sell		4,764,647	2326	LSE
04:52:03	215.8	6624	AT	215.8	215.9	Sell		4,762,449	2325	LSE
04:52:03	215.8	785	AT	215.8	215.9	Sell		4,755,825	2324	LSE
04:52:03	215.8	1592	AT	215.8	215.9	Sell		4,755,040	2323	LSE
04:52:03	215.8	730	AT	215.8	215.9	Sell		4,753,448	2322	LSE
04:52:03	215.8	178	AT	215.8	215.9	Sell		4,752,718	2321	LSE
04:51:51	215.85	6	O	215.8	215.9			4,752,540	2320	LSE
04:51:51	215.85	1465	AT	215.85	215.9	Sell		4,752,534	2319	LSE
04:51:51	215.85	4569	AT	215.85	215.9	Sell		4,751,069	2318	LSE
04:51:35	215.85	309	AT	215.85	215.95	Sell		4,746,500	2317	LSE
04:51:24	215.85	444	O	215.85	215.95	Sell		4,746,191	2316	LSE
04:51:22	215.85	1	O	215.85	215.95	Sell		4,745,747	2315	LSE
04:51:22	215.9	2981	AT	215.9	215.95	Sell		4,745,746	2314	LSE
04:51:21	215.95	1	O	215.85	215.95	Buy		4,742,765	2313	LSE
04:51:09	215.9	416	AT	215.9	215.95	Sell		4,742,764	2312	LSE
04:51:09	215.9	6920	AT	215.9	215.95	Sell		4,742,348	2311	LSE
04:51:02	215.85	53	AT	215.85	215.9	Sell		4,735,428	2310	LSE
04:51:01	215.9	382	AT	215.9	215.95	Sell		4,735,375	2309	LSE
04:51:01	215.9	209	AT	215.85	215.9	Buy		4,734,993	2308	LSE
04:50:57	215.875	2308	O	215.85	215.9			4,734,784	2307	LSE
04:50:34	215.9	327	AT	215.9	215.95	Sell		4,732,476	2306	LSE
04:50:30	215.9	2680	AT	215.9	215.95	Sell		4,732,149	2305	LSE
04:50:30	215.9	669	AT	215.9	215.95	Sell		4,729,469	2304	LSE
04:50:30	215.95	182	AT	215.95	216.05	Sell		4,728,800	2303	LSE
04:50:30	215.95	388	AT	215.95	216.05	Sell		4,728,618	2302	LSE
04:50:30	215.95	2680	AT	215.95	216.05	Sell		4,728,230	2301	LSE

Putnam Managed Muni Income

Hepion Pharmaceuticals

Mauna Kea Technologies Sas

Cherry Hill Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions