Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.85

-1.60

( -0.79% )

Updated: 10:39:44

Delayed by 15 minutes

Trade 7351 - 7301 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:20	203.0	248	AT	202.9	203.0	Buy		13,331,891	7351	LSE
09:38:09	203.0	1300	AT	202.85	203.0	Buy		13,331,643	7350	LSE
09:38:09	203.0	304	AT	202.85	203.0	Buy		13,330,343	7349	LSE
09:38:09	203.0	2519	AT	202.85	203.0	Buy		13,330,039	7348	LSE
09:38:09	203.0	669	AT	202.85	203.0	Buy		13,327,520	7347	LSE
09:38:09	203.0	1696	AT	202.85	203.0	Buy		13,326,851	7346	LSE
09:38:09	203.0	326	AT	202.85	203.0	Buy		13,325,155	7345	LSE
09:38:09	203.0	166	AT	202.85	203.0	Buy		13,324,829	7344	LSE
09:38:09	202.95	679	AT	202.85	202.95	Buy		13,324,663	7343	LSE
09:38:09	202.95	732	AT	202.85	202.95	Buy		13,323,984	7342	LSE
09:38:09	202.95	1696	AT	202.85	202.95	Buy		13,323,252	7341	LSE
09:38:09	202.95	1630	AT	202.85	202.95	Buy		13,321,556	7340	LSE
09:38:09	202.95	3601	AT	202.85	202.95	Buy		13,319,926	7339	LSE
09:38:09	202.95	3235	AT	202.85	202.95	Buy		13,316,325	7338	LSE
09:38:09	202.95	682	AT	202.85	202.95	Buy		13,313,090	7337	LSE
09:38:09	202.95	2499	AT	202.85	202.95	Buy		13,312,408	7336	LSE
09:38:09	202.95	820	AT	202.85	202.95	Buy		13,309,909	7335	LSE
09:38:09	202.95	2764	AT	202.85	202.95	Buy		13,309,089	7334	LSE
09:38:09	202.95	835	AT	202.85	202.95	Buy		13,306,325	7333	LSE
09:38:09	202.95	116	AT	202.85	202.95	Buy		13,305,490	7332	LSE
09:38:09	202.95	1696	AT	202.85	202.95	Buy		13,305,374	7331	LSE
09:38:09	202.95	1630	AT	202.85	202.95	Buy		13,303,678	7330	LSE
09:38:09	202.9	3730	AT	202.85	202.9	Buy		13,302,048	7329	LSE
09:38:09	202.9	1993	AT	202.85	202.9	Buy		13,298,318	7328	LSE
09:38:09	202.9	1436	AT	202.9	203.0	Sell		13,296,325	7327	LSE
09:38:09	202.9	6257	AT	202.9	203.0	Sell		13,294,889	7326	LSE
09:38:04	203.0	464	AT	202.9	203.0	Buy		13,288,632	7325	LSE
09:37:56	202.9	874	O	202.9	203.0	Sell		13,288,168	7324	LSE
09:37:50	202.93	955	O	202.9	203.0	Sell		13,287,294	7323	LSE
09:37:47	202.93	615	O	202.9	203.0	Sell		13,286,339	7322	LSE
09:37:38	202.9	859	AT	202.9	203.0	Sell		13,285,724	7321	LSE
09:37:38	202.9	1630	AT	202.9	203.0	Sell		13,284,865	7320	LSE
09:37:20	203.0	174	AT	202.9	203.0	Buy		13,283,235	7319	LSE
09:37:18	202.95	767	AT	202.95	203.0	Sell		13,283,061	7318	LSE
09:37:18	203.0	1674	AT	202.85	203.0	Buy		13,282,294	7317	LSE
09:37:18	203.0	1837	AT	202.85	203.0	Buy		13,280,620	7316	LSE
09:37:18	203.0	1696	AT	202.85	203.0	Buy		13,278,783	7315	LSE
09:37:18	203.0	793	AT	202.85	203.0	Buy		13,277,087	7314	LSE
09:37:09	203.0	688	AT	202.95	203.0	Buy		13,276,294	7313	LSE
09:37:09	203.0	2617	AT	202.95	203.0	Buy		13,275,606	7312	LSE
09:37:08	203.0	1622	AT	202.9	203.0	Buy		13,272,989	7311	LSE
09:37:08	203.0	2493	AT	202.9	203.0	Buy		13,271,367	7310	LSE
09:37:08	203.0	1696	AT	202.9	203.0	Buy		13,268,874	7309	LSE
09:37:08	203.0	1630	AT	202.9	203.0	Buy		13,267,178	7308	LSE
09:37:08	203.0	788	AT	202.9	203.0	Buy		13,265,548	7307	LSE
09:37:04	203.05	569	AT	203.0	203.05	Buy		13,264,760	7306	LSE
09:37:04	203.1	1171	AT	202.95	203.1	Buy		13,264,191	7305	LSE
09:37:04	203.1	1151	AT	202.95	203.1	Buy		13,263,020	7304	LSE
09:37:04	203.1	1696	AT	202.95	203.1	Buy		13,261,869	7303	LSE
09:37:04	203.1	1630	AT	202.95	203.1	Buy		13,260,173	7302	LSE
09:37:04	203.05	1696	AT	202.95	203.05	Buy		13,258,543	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions