Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:40	202.4	1696	AT	202.4	202.5	Sell		15,240,906	8551	LSE
09:45:40	202.4	577	AT	202.4	202.5	Sell		15,239,210	8550	LSE
09:45:40	202.45	679	AT	202.45	202.55	Sell		15,238,633	8549	LSE
09:45:40	202.45	1696	AT	202.45	202.55	Sell		15,237,954	8548	LSE
09:45:40	202.55	374	AT	202.4	202.55	Buy		15,236,258	8547	LSE
09:45:40	202.5	2300	AT	202.4	202.5	Buy		15,235,884	8546	LSE
09:45:40	202.5	1630	AT	202.4	202.5	Buy		15,233,584	8545	LSE
09:45:40	202.5	1696	AT	202.4	202.5	Buy		15,231,954	8544	LSE
09:45:40	202.4	1053	AT	202.4	202.55	Sell		15,230,258	8543	LSE
09:45:40	202.45	334	AT	202.45	202.55	Sell		15,229,205	8542	LSE
09:45:40	202.45	1296	AT	202.45	202.55	Sell		15,228,871	8541	LSE
09:45:40	202.45	1696	AT	202.45	202.55	Sell		15,227,575	8540	LSE
09:45:40	202.55	6000	AT	202.4	202.55	Buy		15,225,879	8539	LSE
09:45:40	202.45	1505	AT	202.45	202.55	Sell		15,219,879	8538	LSE
09:45:40	202.45	1630	AT	202.45	202.55	Sell		15,218,374	8537	LSE
09:45:40	202.45	2000	AT	202.45	202.55	Sell		15,216,744	8536	LSE
09:45:40	202.55	4304	AT	202.45	202.55	Buy		15,214,744	8535	LSE
09:45:40	202.5	1696	AT	202.45	202.5	Buy		15,210,440	8534	LSE
09:45:40	202.45	3608	AT	202.4	202.45	Buy		15,208,744	8533	LSE
09:45:40	202.45	1487	AT	202.4	202.45	Buy		15,205,136	8532	LSE
09:45:40	202.45	905	AT	202.45	202.55	Sell		15,203,649	8531	LSE
09:45:40	202.45	791	AT	202.45	202.55	Sell		15,202,744	8530	LSE
09:45:40	202.45	1630	AT	202.45	202.55	Sell		15,201,953	8529	LSE
09:45:40	202.55	6000	AT	202.4	202.55	Buy		15,200,323	8528	LSE
09:45:40	202.45	1817	AT	202.45	202.55	Sell		15,194,323	8527	LSE
09:45:40	202.45	1630	AT	202.45	202.55	Sell		15,192,506	8526	LSE
09:45:40	202.45	547	AT	202.45	202.55	Sell		15,190,876	8525	LSE
09:45:40	202.55	2674	AT	202.45	202.55	Buy		15,190,329	8524	LSE
09:45:40	202.55	1696	AT	202.45	202.55	Buy		15,187,655	8523	LSE
09:45:40	202.55	1630	AT	202.45	202.55	Buy		15,185,959	8522	LSE
09:45:40	202.45	1149	AT	202.45	202.55	Sell		15,184,329	8521	LSE
09:45:40	202.45	3986	AT	202.45	202.55	Sell		15,183,180	8520	LSE
09:45:40	202.5	1889	AT	202.4	202.5	Buy		15,179,194	8519	LSE
09:45:40	202.5	1696	AT	202.4	202.5	Buy		15,177,305	8518	LSE
09:45:40	202.5	785	AT	202.4	202.5	Buy		15,175,609	8517	LSE
09:45:40	202.5	1630	AT	202.4	202.5	Buy		15,174,824	8516	LSE
09:45:40	202.45	1696	AT	202.45	202.55	Sell		15,173,194	8515	LSE
09:45:40	202.45	1630	AT	202.45	202.55	Sell		15,171,498	8514	LSE
09:45:40	202.55	2103	AT	202.4	202.55	Buy		15,169,868	8513	LSE
09:45:40	202.5	743	AT	202.4	202.5	Buy		15,167,765	8512	LSE
09:45:40	202.5	2374	AT	202.4	202.5	Buy		15,167,022	8511	LSE
09:45:40	202.5	630	AT	202.4	202.5	Buy		15,164,648	8510	LSE
09:45:40	202.5	457	AT	202.4	202.5	Buy		15,164,018	8509	LSE
09:45:39	202.5	221	AT	202.4	202.5	Buy		15,163,561	8508	LSE
09:45:22	202.5	517	AT	202.4	202.5	Buy		15,163,340	8507	LSE
09:45:20	202.55	327	AT	202.4	202.55	Buy		15,162,823	8506	LSE
09:45:20	202.5	3342	AT	202.4	202.5	Buy		15,162,496	8505	LSE
09:45:20	202.5	2392	AT	202.4	202.5	Buy		15,159,154	8504	LSE
09:45:20	202.5	1696	AT	202.4	202.5	Buy		15,156,762	8503	LSE
09:45:20	202.5	721	AT	202.4	202.5	Buy		15,155,066	8502	LSE
09:45:20	202.5	1630	AT	202.4	202.5	Buy		15,154,345	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions