ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,087.20
0.04%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.195
-0.01%
Bitcoin
66,322.32
1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.80
0.90
( 0.42% )
Updated: 05:47:05
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3496 - 3401 (06:02-05:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:02:02 215.45 2300 AT 215.4 215.45 Buy
9,815,482 3496 LSE
06:02:02 215.45 200 AT 215.4 215.45 Buy
9,813,182 3495 LSE
06:02:02 215.45 1654 AT 215.4 215.45 Buy
9,812,982 3494 LSE
06:02:02 215.45 1859 AT 215.4 215.45 Buy
9,811,328 3493 LSE
06:02:02 215.45 409 AT 215.4 215.45 Buy
9,809,469 3492 LSE
06:01:39 215.35 141 AT 215.35 215.45 Sell
9,809,060 3491 LSE
06:01:38 215.399 5 O 215.35 215.45 Sell
9,808,919 3490 LSE
06:01:36 215.4 3927 O 215.35 215.45
9,808,914 3489 LSE
06:01:24 215.449 2 O 215.35 215.45 Buy
9,804,987 3488 LSE
06:01:08 215.4 2723 AT 215.35 215.4 Buy
9,804,985 3487 LSE
06:00:58 215.75 6 O 215.35 215.4 Buy
9,802,262 3486 LSE
06:00:58 215.75 16 O 215.35 215.4 Buy
9,802,256 3485 LSE
06:00:57 215.75 5 O 215.35 215.4 Buy
9,802,240 3484 LSE
06:00:56 215.4 2 O 215.35 215.4 Buy
9,802,235 3483 LSE
06:00:54 215.75 1 O 215.35 215.45 Buy
9,802,233 3482 LSE
06:00:54 215.75 3 O 215.35 215.45 Buy
9,802,232 3481 LSE
06:00:54 215.75 1 O 215.35 215.45 Buy
9,802,229 3480 LSE
06:00:52 215.75 125 O 215.35 215.45 Buy
9,802,228 3479 LSE
06:00:51 215.75 328 O 215.35 215.4 Buy
9,802,103 3478 LSE
06:00:51 215.4 2610 AT 215.4 215.45 Sell
9,801,775 3477 LSE
06:00:51 215.4 716 AT 215.4 215.45 Sell
9,799,165 3476 LSE
06:00:51 215.4 112 AT 215.4 215.45 Sell
9,798,449 3475 LSE
06:00:51 215.75 109 O 215.4 215.45 Buy
9,798,337 3474 LSE
06:00:47 215.449 8 O 215.4 215.45 Buy
9,798,228 3473 LSE
06:00:43 215.4 50 O 215.4 215.5 Sell
9,798,220 3472 LSE
06:00:36 215.4 234 AT 215.4 215.5 Sell
9,798,170 3471 LSE
06:00:36 215.5 3390 AT 215.5 215.55 Sell
9,797,936 3470 LSE
06:00:36 215.5 1600 AT 215.5 215.55 Sell
9,794,546 3469 LSE
06:00:36 215.5 685 AT 215.5 215.55 Sell
9,792,946 3468 LSE
06:00:23 215.5 767 AT 215.45 215.5 Buy
9,792,261 3467 LSE
06:00:22 215.5 1600 AT 215.5 215.6 Sell
9,791,494 3466 LSE
06:00:22 215.55 8544 AT 215.55 215.6 Sell
9,789,894 3465 LSE
06:00:22 215.55 594 AT 215.55 215.6 Sell
9,781,350 3464 LSE
06:00:22 215.6 2172 AT 215.6 215.65 Sell
9,780,756 3463 LSE
06:00:22 215.6 1389 AT 215.6 215.65 Sell
9,778,584 3462 LSE
06:00:22 215.6 3122 AT 215.6 215.65 Sell
9,777,195 3461 LSE
06:00:22 215.6 828 AT 215.6 215.65 Sell
9,774,073 3460 LSE
06:00:22 215.65 1033 AT 215.65 215.7 Sell
9,773,245 3459 LSE
06:00:22 215.65 5112 AT 215.65 215.7 Sell
9,772,212 3458 LSE
06:00:22 215.65 3823 AT 215.65 215.7 Sell
9,767,100 3457 LSE
06:00:22 215.65 1600 AT 215.65 215.7 Sell
9,763,277 3456 LSE
06:00:06 215.65 7150 AT 215.65 215.7 Sell
9,761,677 3455 LSE
06:00:06 215.65 3764 AT 215.65 215.75 Sell
9,754,527 3454 LSE
06:00:06 215.65 9325 AT 215.65 215.75 Sell
9,750,763 3453 LSE
06:00:06 215.65 1616 AT 215.65 215.75 Sell
9,741,438 3452 LSE
06:00:03 215.7 886 AT 215.65 215.7 Buy
9,739,822 3451 LSE
06:00:03 215.65 22 AT 215.65 215.75 Sell
9,738,936 3450 LSE
06:00:03 215.7 6 AT 215.7 215.75 Sell
9,738,914 3449 LSE
06:00:03 215.65 234 AT 215.65 215.75 Sell
9,738,908 3448 LSE
06:00:03 215.7 501 AT 215.7 215.75 Sell
9,738,674 3447 LSE
05:59:59 215.7 847 AT 215.65 215.7 Buy
9,738,173 3446 LSE
05:59:59 215.7 140 AT 215.7 215.75 Sell
9,737,326 3445 LSE
05:59:59 215.75 132 AT 215.7 215.75 Buy
9,737,186 3444 LSE
05:59:59 215.75 132 AT 215.7 215.75 Buy
9,737,054 3443 LSE
05:59:53 215.7 35 AT 215.7 215.75 Sell
9,736,922 3442 LSE
05:59:44 215.7 301 AT 215.65 215.7 Buy
9,736,887 3441 LSE
05:59:44 215.7 87 AT 215.7 215.75 Sell
9,736,586 3440 LSE
05:59:44 215.7 599 AT 215.7 215.75 Sell
9,736,499 3439 LSE
05:59:44 215.75 131 AT 215.7 215.75 Buy
9,735,900 3438 LSE
05:59:44 215.75 131 AT 215.7 215.75 Buy
9,735,769 3437 LSE
05:59:40 215.65 72 O 215.7 215.75 Sell
9,735,638 3436 LSE
05:59:40 215.7 347 AT 215.7 215.75 Sell
9,735,566 3435 LSE
05:59:40 215.7 87 AT 215.7 215.75 Sell
9,735,219 3434 LSE
05:59:30 215.7 87 AT 215.7 215.75 Sell
9,735,132 3433 LSE
05:59:30 215.7 1135 AT 215.7 215.75 Sell
9,735,045 3432 LSE
05:59:30 215.7 50 AT 215.7 215.75 Sell
9,733,910 3431 LSE
05:59:30 215.7 357 AT 215.7 215.75 Sell
9,733,860 3430 LSE
05:59:29 215.7 987 AT 215.7 215.75 Sell
9,733,503 3429 LSE
05:59:29 215.75 67 AT 215.7 215.75 Buy
9,732,516 3428 LSE
05:59:29 215.75 67 AT 215.7 215.75 Buy
9,732,449 3427 LSE
05:59:28 215.725 1500 O 215.7 215.75
9,732,382 3426 LSE
05:59:27 215.7 463 AT 215.7 215.75 Sell
9,730,882 3425 LSE
05:59:27 215.7 7 AT 215.7 215.75 Sell
9,730,419 3424 LSE
05:59:26 215.7 417 AT 215.7 215.75 Sell
9,730,412 3423 LSE
05:59:25 215.7 66 AT 215.7 215.75 Sell
9,729,995 3422 LSE
05:59:25 215.7 338 AT 215.7 215.75 Sell
9,729,929 3421 LSE
05:59:22 215.75 87 AT 215.7 215.75 Buy
9,729,591 3420 LSE
05:59:18 215.75 132 O 215.7 215.75 Buy
9,729,504 3419 LSE
05:59:18 215.75 345 O 215.7 215.75 Buy
9,729,372 3418 LSE
05:59:18 215.75 115 O 215.7 215.75 Buy
9,729,027 3417 LSE
05:59:15 215.75 87 AT 215.7 215.75 Buy
9,728,912 3416 LSE
05:59:14 215.7 987 AT 215.7 215.75 Sell
9,728,825 3415 LSE
05:59:14 215.75 131 AT 215.7 215.75 Buy
9,727,838 3414 LSE
05:59:14 215.75 131 AT 215.7 215.75 Buy
9,727,707 3413 LSE
05:59:08 215.75 87 AT 215.7 215.75 Buy
9,727,576 3412 LSE
05:59:07 215.7 1434 AT 215.7 215.75 Sell
9,727,489 3411 LSE
05:59:07 215.7 2322 AT 215.7 215.75 Sell
9,726,055 3410 LSE
05:59:07 215.7 1851 AT 215.7 215.75 Sell
9,723,733 3409 LSE
05:59:07 215.7 131 AT 215.7 215.75 Sell
9,721,882 3408 LSE
05:59:07 215.7 2486 AT 215.7 215.75 Sell
9,721,751 3407 LSE
05:59:02 215.706 420 O 215.7 215.8 Sell
9,719,265 3406 LSE
05:59:02 215.75 1624 AT 215.7 215.75 Buy
9,718,845 3405 LSE
05:59:00 215.75 131 AT 215.7 215.75 Buy
9,717,221 3404 LSE
05:58:59 215.7 987 AT 215.7 215.75 Sell
9,717,090 3403 LSE
05:58:59 215.75 45 AT 215.7 215.75 Buy
9,716,103 3402 LSE
05:58:59 215.75 45 AT 215.7 215.75 Buy
9,716,058 3401 LSE

Your Recent History

LSE
BARC
Barclays
BOV
PDGR3
PDG REALT ON
NASDAQ
LEVL
Level One Bancorp
NYSE
CLAA.U
Colonnade Acquisition Co...
NASDAQ
LLYVK
Liberty Media
NASDAQ
LMIN
Lastminute.Com
NYSE
PEB.PRBCL
Pebblebrook Hotel Trust
BOV
ANIM3
ANIMA ON
NYSE
LDP
Cohen and Steers Limited...
NYSE
CWP
Cable & Wireless
NYSE
CLNS-E
NYSE
FSLY
Fastly
BOV
RNEW11
RENOVA
BOV
CIEL3
CIELO ON
NYSE
CFC-A.CL
TSXV
GPAC
Great Pacific Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved