We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:29 | 215.749 | 8 | O | 215.65 | 215.7 | Buy | 9,670,182 | 3351 | LSE | |
05:56:29 | 215.7 | 720 | AT | 215.7 | 215.75 | Sell | 9,670,174 | 3350 | LSE | |
05:56:29 | 215.75 | 22 | AT | 215.7 | 215.75 | Buy | 9,669,454 | 3349 | LSE | |
05:56:29 | 215.75 | 22 | AT | 215.7 | 215.75 | Buy | 9,669,432 | 3348 | LSE | |
05:56:28 | 215.7 | 131 | AT | 215.7 | 215.75 | Sell | 9,669,410 | 3347 | LSE | |
05:56:28 | 215.7 | 131 | AT | 215.7 | 215.75 | Sell | 9,669,279 | 3346 | LSE | |
05:56:14 | 215.65 | 433 | AT | 215.6 | 215.65 | Buy | 9,669,148 | 3345 | LSE | |
05:56:14 | 215.65 | 131 | AT | 215.65 | 215.7 | Sell | 9,668,715 | 3344 | LSE | |
05:56:14 | 215.65 | 423 | AT | 215.65 | 215.7 | Sell | 9,668,584 | 3343 | LSE | |
05:56:14 | 215.7 | 87 | AT | 215.65 | 215.7 | Buy | 9,668,161 | 3342 | LSE | |
05:56:14 | 215.7 | 87 | AT | 215.65 | 215.7 | Buy | 9,668,074 | 3341 | LSE | |
05:56:08 | 215.7 | 1575 | AT | 215.7 | 215.75 | Sell | 9,667,987 | 3340 | LSE | |
05:56:08 | 215.7 | 131 | AT | 215.7 | 215.75 | Sell | 9,666,412 | 3339 | LSE | |
05:56:00 | 215.75 | 131 | AT | 215.65 | 215.75 | Buy | 9,666,281 | 3338 | LSE | |
05:55:59 | 215.7 | 2895 | AT | 215.7 | 215.75 | Sell | 9,666,150 | 3337 | LSE | |
05:55:59 | 215.7 | 987 | AT | 215.7 | 215.75 | Sell | 9,663,255 | 3336 | LSE | |
05:55:59 | 215.75 | 153 | AT | 215.65 | 215.75 | Buy | 9,662,268 | 3335 | LSE | |
05:55:59 | 215.75 | 154 | AT | 215.65 | 215.75 | Buy | 9,662,115 | 3334 | LSE | |
05:55:59 | 215.75 | 2263 | AT | 215.65 | 215.75 | Buy | 9,661,961 | 3333 | LSE | |
05:55:59 | 215.75 | 709 | AT | 215.65 | 215.75 | Buy | 9,659,698 | 3332 | LSE | |
05:55:59 | 215.75 | 1595 | AT | 215.65 | 215.75 | Buy | 9,658,989 | 3331 | LSE | |
05:55:59 | 215.75 | 153 | AT | 215.65 | 215.75 | Buy | 9,657,394 | 3330 | LSE | |
05:55:52 | 215.7 | 131 | AT | 215.7 | 215.75 | Sell | 9,657,241 | 3329 | LSE | |
05:55:45 | 215.65 | 1193 | AT | 215.65 | 215.75 | Sell | 9,657,110 | 3328 | LSE | |
05:55:45 | 215.65 | 704 | AT | 215.65 | 215.75 | Sell | 9,655,917 | 3327 | LSE | |
05:55:45 | 215.65 | 5140 | AT | 215.65 | 215.75 | Sell | 9,655,213 | 3326 | LSE | |
05:55:45 | 215.75 | 131 | AT | 215.65 | 215.75 | Buy | 9,650,073 | 3325 | LSE | |
05:55:44 | 215.65 | 320 | AT | 215.65 | 215.75 | Sell | 9,649,942 | 3324 | LSE | |
05:55:44 | 215.65 | 667 | AT | 215.65 | 215.75 | Sell | 9,649,622 | 3323 | LSE | |
05:55:44 | 215.75 | 87 | AT | 215.65 | 215.75 | Buy | 9,648,955 | 3322 | LSE | |
05:55:44 | 215.75 | 87 | AT | 215.65 | 215.75 | Buy | 9,648,868 | 3321 | LSE | |
05:55:41 | 215.625 | 1070 | O | 215.65 | 215.7 | Sell | 9,648,781 | 3320 | LSE | |
05:55:38 | 215.65 | 131 | AT | 215.65 | 215.7 | Sell | 9,647,711 | 3319 | LSE | |
05:55:29 | 215.6 | 131 | AT | 215.6 | 215.65 | Sell | 9,647,580 | 3318 | LSE | |
05:55:29 | 215.6 | 828 | AT | 215.6 | 215.65 | Sell | 9,647,449 | 3317 | LSE | |
05:55:29 | 215.65 | 87 | AT | 215.55 | 215.65 | Buy | 9,646,621 | 3316 | LSE | |
05:55:29 | 215.65 | 87 | AT | 215.55 | 215.65 | Buy | 9,646,534 | 3315 | LSE | |
05:55:28 | 215.6 | 3150 | O | 215.55 | 215.65 | 9,646,447 | 3314 | LSE | ||
05:55:26 | 215.6 | 1872 | AT | 215.55 | 215.6 | Buy | 9,643,297 | 3313 | LSE | |
05:55:26 | 215.6 | 1320 | AT | 215.55 | 215.6 | Buy | 9,641,425 | 3312 | LSE | |
05:55:23 | 215.6 | 131 | AT | 215.6 | 215.65 | Sell | 9,640,105 | 3311 | LSE | |
05:55:15 | 215.65 | 131 | AT | 215.55 | 215.65 | Buy | 9,639,974 | 3310 | LSE | |
05:55:14 | 215.55 | 987 | AT | 215.55 | 215.65 | Sell | 9,639,843 | 3309 | LSE | |
05:55:14 | 215.65 | 87 | AT | 215.55 | 215.65 | Buy | 9,638,856 | 3308 | LSE | |
05:55:14 | 215.65 | 87 | AT | 215.55 | 215.65 | Buy | 9,638,769 | 3307 | LSE | |
05:55:12 | 215.6 | 828 | AT | 215.6 | 215.65 | Sell | 9,638,682 | 3306 | LSE | |
05:55:09 | 215.65 | 131 | AT | 215.65 | 215.7 | Sell | 9,637,854 | 3305 | LSE | |
05:55:00 | 215.65 | 109 | AT | 215.55 | 215.65 | Buy | 9,637,723 | 3304 | LSE | |
05:55:00 | 215.65 | 109 | AT | 215.55 | 215.65 | Buy | 9,637,614 | 3303 | LSE | |
05:54:59 | 215.6 | 1541 | AT | 215.55 | 215.6 | Buy | 9,637,505 | 3302 | LSE | |
05:54:59 | 215.6 | 2250 | AT | 215.55 | 215.6 | Buy | 9,635,964 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions