Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.80

0.90

( 0.42% )

Updated: 06:44:40

Delayed by 15 minutes

Trade 4004 - 3951 (07:00-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:13	215.85	242	AT	215.85	215.9	Sell		10,759,495	4004	LSE
07:00:13	215.85	2021	AT	215.85	215.9	Sell		10,759,253	4003	LSE
07:00:13	215.85	4788	AT	215.85	215.9	Sell		10,757,232	4002	LSE
07:00:00	215.85	2417	AT	215.8	215.85	Buy		10,752,444	4001	LSE
06:59:40	215.85	2	O	215.8	215.85	Buy		10,750,027	4000	LSE
06:58:25	215.825	1200	O	215.8	215.85			10,750,025	3999	LSE
06:58:24	215.85	1	O	215.8	215.85	Buy		10,748,825	3998	LSE
06:58:22	215.85	110	O	215.75	215.85	Buy		10,748,824	3997	LSE
06:58:12	215.8	5	O	215.75	215.85			10,748,714	3996	LSE
06:58:12	215.8	5	O	215.75	215.85			10,748,709	3995	LSE
06:58:12	215.8	15	O	215.75	215.85			10,748,704	3994	LSE
06:58:07	215.8	1161	AT	215.8	215.85	Sell		10,748,689	3993	LSE
06:58:07	215.8	197	AT	215.8	215.85	Sell		10,747,528	3992	LSE
06:58:07	215.8	973	AT	215.8	215.85	Sell		10,747,331	3991	LSE
06:58:07	215.8	4230	AT	215.8	215.85	Sell		10,746,358	3990	LSE
06:57:56	215.85	3544	AT	215.85	215.9	Sell		10,742,128	3989	LSE
06:57:56	215.85	2006	AT	215.85	215.9	Sell		10,738,584	3988	LSE
06:57:46	215.825	500	O	215.8	215.9	Sell		10,736,578	3987	LSE
06:57:42	215.85	1872	AT	215.8	215.85	Buy		10,736,078	3986	LSE
06:57:42	215.85	2100	AT	215.8	215.85	Buy		10,734,206	3985	LSE
06:57:41	215.85	6884	AT	215.85	215.9	Sell		10,732,106	3984	LSE
06:57:41	215.85	771	AT	215.85	215.9	Sell		10,725,222	3983	LSE
06:57:41	215.85	636	AT	215.85	215.9	Sell		10,724,451	3982	LSE
06:57:40	215.85	2498	AT	215.8	215.85	Buy		10,723,815	3981	LSE
06:57:40	215.85	1486	AT	215.8	215.85	Buy		10,721,317	3980	LSE
06:57:40	215.85	732	AT	215.8	215.85	Buy		10,719,831	3979	LSE
06:57:40	215.85	2000	AT	215.8	215.85	Buy		10,719,099	3978	LSE
06:57:19	215.8	362	AT	215.75	215.8	Buy		10,717,099	3977	LSE
06:57:19	215.8	95	AT	215.75	215.8	Buy		10,716,737	3976	LSE
06:56:19	215.75	500	AT	215.75	215.85	Sell		10,716,642	3975	LSE
06:56:10	215.712	10600	O	215.7	215.8	Sell		10,716,142	3974	LSE
06:56:00	215.75	1033	AT	215.7	215.75	Buy		10,705,542	3973	LSE
06:56:00	215.75	967	AT	215.7	215.75	Buy		10,704,509	3972	LSE
06:55:43	215.75	6672	AT	215.75	215.8	Sell		10,703,542	3971	LSE
06:55:40	215.8	1	O	215.75	215.85			10,696,870	3970	LSE
06:55:40	215.75	127	AT	215.7	215.75	Buy		10,696,869	3969	LSE
06:55:26	215.75	111	AT	215.7	215.75	Buy		10,696,742	3968	LSE
06:55:18	215.75	1773	AT	215.75	215.8	Sell		10,696,631	3967	LSE
06:55:18	215.75	2749	AT	215.75	215.8	Sell		10,694,858	3966	LSE
06:55:18	215.75	1773	AT	215.75	215.8	Sell		10,692,109	3965	LSE
06:55:13	215.75	269	AT	215.75	215.8	Sell		10,690,336	3964	LSE
06:55:09	215.75	749	AT	215.75	215.8	Sell		10,690,067	3963	LSE
06:55:09	215.75	163	AT	215.75	215.8	Sell		10,689,318	3962	LSE
06:55:05	215.8	6	O	215.7	215.8	Buy		10,689,155	3961	LSE
06:55:05	215.8	114	O	215.7	215.8	Buy		10,689,149	3960	LSE
06:54:33	215.75	168	AT	215.75	215.8	Sell		10,689,035	3959	LSE
06:54:33	215.75	35	AT	215.75	215.8	Sell		10,688,867	3958	LSE
06:54:33	215.75	1394	AT	215.75	215.8	Sell		10,688,832	3957	LSE
06:54:33	215.75	687	AT	215.75	215.8	Sell		10,687,438	3956	LSE
06:54:33	215.75	5500	AT	215.75	215.8	Sell		10,686,751	3955	LSE
06:54:33	215.75	2798	AT	215.75	215.8	Sell		10,681,251	3954	LSE
06:54:19	215.85	2	O	215.75	215.85	Buy		10,678,453	3953	LSE
06:54:09	215.775	830	O	215.75	215.8			10,678,451	3952	LSE
06:53:42	215.757	10970	O	215.75	215.8	Sell		10,677,621	3951	LSE

Bbva Cap.fd.'a'

Pershing Square Tontine

Citizens Financial Group, Inc.

Suedwestdeutsche Salzwerke

Prudential Financial

CAI International, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions