Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:47	201.75	705	AT	201.75	201.85	Sell		21,976,619	13001	LSE
10:33:47	201.75	908	AT	201.75	201.85	Sell		21,975,914	13000	LSE
10:33:47	201.85	14	AT	201.75	201.85	Buy		21,975,006	12999	LSE
10:33:47	201.85	1580	AT	201.75	201.85	Buy		21,974,992	12998	LSE
10:33:47	201.85	1635	AT	201.75	201.85	Buy		21,973,412	12997	LSE
10:33:47	201.85	467	AT	201.75	201.85	Buy		21,971,777	12996	LSE
10:33:47	201.8	669	AT	201.75	201.8	Buy		21,971,310	12995	LSE
10:33:47	201.8	1635	AT	201.75	201.8	Buy		21,970,641	12994	LSE
10:33:47	201.75	672	AT	201.75	201.85	Sell		21,969,006	12993	LSE
10:33:47	201.75	1635	AT	201.75	201.85	Sell		21,968,334	12992	LSE
10:33:47	201.8	1635	AT	201.75	201.8	Buy		21,966,699	12991	LSE
10:33:47	201.85	491	AT	201.7	201.85	Buy		21,965,064	12990	LSE
10:33:47	201.85	1580	AT	201.7	201.85	Buy		21,964,573	12989	LSE
10:33:47	201.85	1635	AT	201.7	201.85	Buy		21,962,993	12988	LSE
10:33:47	201.85	466	AT	201.7	201.85	Buy		21,961,358	12987	LSE
10:33:47	201.8	958	AT	201.7	201.8	Buy		21,960,892	12986	LSE
10:33:47	201.8	761	AT	201.7	201.8	Buy		21,959,934	12985	LSE
10:33:47	201.8	83	AT	201.7	201.8	Buy		21,959,173	12984	LSE
10:33:47	201.8	1580	AT	201.7	201.8	Buy		21,959,090	12983	LSE
10:33:47	201.8	1635	AT	201.7	201.8	Buy		21,957,510	12982	LSE
10:33:47	201.75	1126	AT	201.75	201.85	Sell		21,955,875	12981	LSE
10:33:47	201.75	2215	AT	201.75	201.85	Sell		21,954,749	12980	LSE
10:33:47	201.75	3420	AT	201.75	201.85	Sell		21,952,534	12979	LSE
10:33:47	201.75	1580	AT	201.75	201.85	Sell		21,949,114	12978	LSE
10:33:47	201.75	999	AT	201.75	201.85	Sell		21,947,534	12977	LSE
10:33:47	201.75	1635	AT	201.75	201.85	Sell		21,946,535	12976	LSE
10:33:47	201.75	666	AT	201.75	201.85	Sell		21,944,900	12975	LSE
10:33:47	201.75	1150	AT	201.75	201.85	Sell		21,944,234	12974	LSE
10:33:43	201.85	259	AT	201.75	201.85	Buy		21,943,084	12973	LSE
10:33:38	201.85	864	AT	201.75	201.85	Buy		21,942,825	12972	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,941,961	12971	LSE
10:33:38	201.85	3501	AT	201.75	201.85	Buy		21,940,326	12970	LSE
10:33:38	201.75	2000	AT	201.75	201.85	Sell		21,936,825	12969	LSE
10:33:38	201.75	904	AT	201.75	201.85	Sell		21,934,825	12968	LSE
10:33:38	201.75	1580	AT	201.75	201.85	Sell		21,933,921	12967	LSE
10:33:38	201.75	1007	AT	201.75	201.85	Sell		21,932,341	12966	LSE
10:33:38	201.75	509	AT	201.75	201.85	Sell		21,931,334	12965	LSE
10:33:38	201.85	598	AT	201.75	201.85	Buy		21,930,825	12964	LSE
10:33:38	201.85	3414	AT	201.75	201.85	Buy		21,930,227	12963	LSE
10:33:38	201.85	775	AT	201.75	201.85	Buy		21,926,813	12962	LSE
10:33:38	201.85	1580	AT	201.75	201.85	Buy		21,926,038	12961	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,924,458	12960	LSE
10:33:38	201.75	2911	AT	201.75	201.85	Sell		21,922,823	12959	LSE
10:33:38	201.75	798	AT	201.75	201.85	Sell		21,919,912	12958	LSE
10:33:38	201.75	291	AT	201.75	201.85	Sell		21,919,114	12957	LSE
10:33:38	201.75	1044	AT	201.75	201.85	Sell		21,918,823	12956	LSE
10:33:38	201.8	691	AT	201.8	201.85	Sell		21,917,779	12955	LSE
10:33:38	201.9	955	AT	201.75	201.9	Buy		21,917,088	12954	LSE
10:33:38	201.85	1151	AT	201.75	201.85	Buy		21,916,133	12953	LSE
10:33:38	201.85	679	AT	201.75	201.85	Buy		21,914,982	12952	LSE
10:33:38	201.85	1580	AT	201.75	201.85	Buy		21,914,303	12951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions