We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:42:37 | 215.65 | 2950 | O | 215.6 | 215.7 | 11,403,345 | 4393 | LSE | ||
07:42:29 | 215.65 | 176 | AT | 215.65 | 215.7 | Sell | 11,400,395 | 4392 | LSE | |
07:42:29 | 215.65 | 161 | AT | 215.65 | 215.7 | Sell | 11,400,219 | 4391 | LSE | |
07:42:29 | 215.65 | 238 | AT | 215.65 | 215.7 | Sell | 11,400,058 | 4390 | LSE | |
07:42:29 | 215.65 | 859 | AT | 215.65 | 215.7 | Sell | 11,399,820 | 4389 | LSE | |
07:42:29 | 215.65 | 7067 | AT | 215.65 | 215.7 | Sell | 11,398,961 | 4388 | LSE | |
07:41:56 | 215.613 | 6422 | O | 215.6 | 215.7 | Sell | 11,391,894 | 4387 | LSE | |
07:41:21 | 215.65 | 860 | AT | 215.65 | 215.7 | Sell | 11,385,472 | 4386 | LSE | |
07:40:53 | 215.6 | 4 | O | 215.65 | 215.7 | Sell | 11,384,612 | 4385 | LSE | |
07:40:25 | 215.65 | 6 | AT | 215.65 | 215.7 | Sell | 11,384,608 | 4384 | LSE | |
07:40:25 | 215.65 | 1203 | AT | 215.65 | 215.7 | Sell | 11,384,602 | 4383 | LSE | |
07:40:25 | 215.65 | 6250 | AT | 215.65 | 215.7 | Sell | 11,383,399 | 4382 | LSE | |
07:40:25 | 215.65 | 3980 | AT | 215.65 | 215.7 | Sell | 11,377,149 | 4381 | LSE | |
07:40:08 | 215.675 | 2589 | O | 215.65 | 215.7 | 11,373,169 | 4380 | LSE | ||
07:39:41 | 215.7 | 1581 | AT | 215.7 | 215.75 | Sell | 11,370,580 | 4379 | LSE | |
07:39:41 | 215.7 | 6994 | AT | 215.7 | 215.75 | Sell | 11,368,999 | 4378 | LSE | |
07:39:41 | 215.7 | 344 | AT | 215.7 | 215.75 | Sell | 11,362,005 | 4377 | LSE | |
07:39:41 | 215.7 | 256 | AT | 215.7 | 215.75 | Sell | 11,361,661 | 4376 | LSE | |
07:39:41 | 215.7 | 1033 | AT | 215.7 | 215.75 | Sell | 11,361,405 | 4375 | LSE | |
07:39:41 | 215.7 | 735 | AT | 215.7 | 215.75 | Sell | 11,360,372 | 4374 | LSE | |
07:39:07 | 215.722 | 276 | O | 215.7 | 215.75 | Sell | 11,359,637 | 4373 | LSE | |
07:38:54 | 215.725 | 550 | O | 215.7 | 215.75 | 11,359,361 | 4372 | LSE | ||
07:38:47 | 215.714 | 9 | O | 215.7 | 215.75 | Sell | 11,358,811 | 4371 | LSE | |
07:38:16 | 215.75 | 10 | O | 215.7 | 215.75 | Buy | 11,358,802 | 4370 | LSE | |
07:37:24 | 215.75 | 1 | O | 215.7 | 215.75 | Buy | 11,358,792 | 4369 | LSE | |
07:37:03 | 215.725 | 340 | O | 215.7 | 215.75 | 11,358,791 | 4368 | LSE | ||
07:37:02 | 215.7 | 272 | AT | 215.7 | 215.75 | Sell | 11,358,451 | 4367 | LSE | |
07:37:02 | 215.7 | 150 | AT | 215.7 | 215.75 | Sell | 11,358,179 | 4366 | LSE | |
07:36:51 | 215.7 | 3744 | AT | 215.65 | 215.7 | Buy | 11,358,029 | 4365 | LSE | |
07:36:51 | 215.7 | 764 | AT | 215.65 | 215.7 | Buy | 11,354,285 | 4364 | LSE | |
07:36:51 | 215.7 | 3744 | AT | 215.65 | 215.7 | Buy | 11,353,521 | 4363 | LSE | |
07:36:51 | 215.7 | 4638 | AT | 215.7 | 215.75 | Sell | 11,349,777 | 4362 | LSE | |
07:36:51 | 215.7 | 2639 | AT | 215.7 | 215.75 | Sell | 11,345,139 | 4361 | LSE | |
07:36:51 | 215.7 | 1214 | AT | 215.7 | 215.75 | Sell | 11,342,500 | 4360 | LSE | |
07:36:51 | 215.7 | 902 | AT | 215.7 | 215.75 | Sell | 11,341,286 | 4359 | LSE | |
07:36:37 | 215.75 | 20 | O | 215.7 | 215.75 | Buy | 11,340,384 | 4358 | LSE | |
07:36:23 | 215.655 | 7603 | O | 215.65 | 215.75 | Sell | 11,340,364 | 4357 | LSE | |
07:36:11 | 215.65 | 5 | O | 215.65 | 215.75 | Sell | 11,332,761 | 4356 | LSE | |
07:36:03 | 215.65 | 102 | O | 215.65 | 215.75 | Sell | 11,332,756 | 4355 | LSE | |
07:36:03 | 215.7 | 1557 | AT | 215.65 | 215.7 | Buy | 11,332,654 | 4354 | LSE | |
07:36:03 | 215.7 | 1900 | AT | 215.65 | 215.7 | Buy | 11,331,097 | 4353 | LSE | |
07:35:50 | 215.675 | 340 | O | 215.65 | 215.7 | 11,329,197 | 4352 | LSE | ||
07:35:49 | 215.65 | 200 | O | 215.65 | 215.7 | Sell | 11,328,857 | 4351 | LSE | |
07:35:40 | 215.7 | 5 | O | 215.65 | 215.7 | Buy | 11,328,657 | 4350 | LSE | |
07:35:37 | 215.675 | 700 | O | 215.65 | 215.7 | 11,328,652 | 4349 | LSE | ||
07:35:15 | 215.7 | 3057 | AT | 215.7 | 215.75 | Sell | 11,327,952 | 4348 | LSE | |
07:35:15 | 215.7 | 8245 | AT | 215.7 | 215.75 | Sell | 11,324,895 | 4347 | LSE | |
07:35:15 | 215.7 | 230 | AT | 215.7 | 215.75 | Sell | 11,316,650 | 4346 | LSE | |
07:35:15 | 215.7 | 279 | AT | 215.7 | 215.75 | Sell | 11,316,420 | 4345 | LSE | |
07:35:09 | 215.7 | 1163 | AT | 215.7 | 215.75 | Sell | 11,316,141 | 4344 | LSE | |
07:35:09 | 215.7 | 1095 | AT | 215.7 | 215.75 | Sell | 11,314,978 | 4343 | LSE | |
07:35:09 | 215.7 | 3516 | AT | 215.7 | 215.75 | Sell | 11,313,883 | 4342 | LSE | |
07:35:09 | 215.7 | 1912 | AT | 215.7 | 215.75 | Sell | 11,310,367 | 4341 | LSE | |
07:35:05 | 215.725 | 500 | O | 215.7 | 215.75 | 11,308,455 | 4340 | LSE | ||
07:34:44 | 215.7 | 3 | O | 215.65 | 215.7 | Buy | 11,307,955 | 4339 | LSE | |
07:34:19 | 215.75 | 1894 | O | 215.65 | 215.75 | Buy | 11,307,952 | 4338 | LSE | |
07:33:55 | 215.7 | 819 | AT | 215.7 | 215.75 | Sell | 11,306,058 | 4337 | LSE | |
07:33:55 | 215.7 | 1195 | AT | 215.7 | 215.75 | Sell | 11,305,239 | 4336 | LSE | |
07:33:55 | 215.7 | 2682 | AT | 215.7 | 215.75 | Sell | 11,304,044 | 4335 | LSE | |
07:33:55 | 215.7 | 1300 | AT | 215.7 | 215.75 | Sell | 11,301,362 | 4334 | LSE | |
07:33:55 | 215.7 | 917 | AT | 215.7 | 215.75 | Sell | 11,300,062 | 4333 | LSE | |
07:33:55 | 215.7 | 8000 | AT | 215.7 | 215.75 | Sell | 11,299,145 | 4332 | LSE | |
07:33:40 | 215.7 | 917 | AT | 215.65 | 215.7 | Buy | 11,291,145 | 4331 | LSE | |
07:33:22 | 215.7 | 4 | O | 215.65 | 215.7 | Buy | 11,290,228 | 4330 | LSE | |
07:33:10 | 215.65 | 8 | O | 215.65 | 215.7 | Sell | 11,290,224 | 4329 | LSE | |
07:33:00 | 215.65 | 1239 | AT | 215.6 | 215.65 | Buy | 11,290,216 | 4328 | LSE | |
07:33:00 | 215.65 | 1900 | AT | 215.6 | 215.65 | Buy | 11,288,977 | 4327 | LSE | |
07:33:00 | 215.65 | 2750 | AT | 215.6 | 215.65 | Buy | 11,287,077 | 4326 | LSE | |
07:33:00 | 215.65 | 4479 | AT | 215.6 | 215.65 | Buy | 11,284,327 | 4325 | LSE | |
07:33:00 | 215.6 | 184 | AT | 215.6 | 215.65 | Sell | 11,279,848 | 4324 | LSE | |
07:32:43 | 215.6 | 1 | O | 215.6 | 215.65 | Sell | 11,279,664 | 4323 | LSE | |
07:32:43 | 215.6 | 15 | O | 215.6 | 215.65 | Sell | 11,279,663 | 4322 | LSE | |
07:32:09 | 215.6 | 300 | O | 215.6 | 215.65 | Sell | 11,279,648 | 4321 | LSE | |
07:32:03 | 215.625 | 1500 | O | 215.6 | 215.65 | 11,279,348 | 4320 | LSE | ||
07:32:00 | 215.6 | 6 | O | 215.6 | 215.65 | Sell | 11,277,848 | 4319 | LSE | |
07:31:59 | 215.65 | 11893 | O | 215.6 | 215.65 | Buy | 11,277,842 | 4318 | LSE | |
07:31:17 | 215.55 | 387 | AT | 215.55 | 215.65 | Sell | 11,265,949 | 4317 | LSE | |
07:31:06 | 215.55 | 767 | AT | 215.55 | 215.6 | Sell | 11,265,562 | 4316 | LSE | |
07:31:06 | 215.575 | 2599 | O | 215.55 | 215.6 | 11,264,795 | 4315 | LSE | ||
07:31:01 | 215.599 | 2 | O | 215.55 | 215.6 | Buy | 11,262,196 | 4314 | LSE | |
07:31:00 | 215.6 | 10 | AT | 215.55 | 215.6 | Buy | 11,262,194 | 4313 | LSE | |
07:30:56 | 215.55 | 935 | O | 215.5 | 215.6 | 11,262,184 | 4312 | LSE | ||
07:30:39 | 215.55 | 163 | AT | 215.55 | 215.6 | Sell | 11,261,249 | 4311 | LSE | |
07:30:39 | 215.55 | 167 | AT | 215.55 | 215.6 | Sell | 11,261,086 | 4310 | LSE | |
07:30:39 | 215.55 | 902 | AT | 215.55 | 215.6 | Sell | 11,260,919 | 4309 | LSE | |
07:30:39 | 215.55 | 2207 | AT | 215.55 | 215.6 | Sell | 11,260,017 | 4308 | LSE | |
07:30:39 | 215.55 | 4985 | AT | 215.55 | 215.6 | Sell | 11,257,810 | 4307 | LSE | |
07:30:39 | 215.55 | 3394 | AT | 215.55 | 215.6 | Sell | 11,252,825 | 4306 | LSE | |
07:30:34 | 215.625 | 1028 | O | 215.55 | 215.6 | Buy | 11,249,431 | 4305 | LSE | |
07:30:28 | 215.55 | 3812 | AT | 215.55 | 215.65 | Sell | 11,248,403 | 4304 | LSE | |
07:30:27 | 215.6 | 3817 | AT | 215.6 | 215.65 | Sell | 11,244,591 | 4303 | LSE | |
07:30:27 | 215.6 | 4113 | AT | 215.6 | 215.65 | Sell | 11,240,774 | 4302 | LSE | |
07:30:10 | 215.6 | 1107 | O | 215.55 | 215.65 | 11,236,661 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions