ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,034.91
0.33%
US Tech 100
16,876.00
0.09%
Dow Jones
38,046.39
0.38%
Brent Oil
83.565
0.03%
Bitcoin
58,633.10
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
201.90
-1.55
( -0.76% )
Updated: 10:13:25
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11962 - 11901 (10:28-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:28 201.85 683 AT 201.75 201.85 Buy
20,565,842 11962 LSE
10:28:25 203.0 4 O 201.75 201.85 Buy
20,565,159 11961 LSE
10:28:20 201.75 1522 AT 201.75 201.8 Sell
20,565,155 11960 LSE
10:28:18 201.8 1580 AT 201.8 201.85 Sell
20,563,633 11959 LSE
10:28:18 201.8 597 AT 201.75 201.8 Buy
20,562,053 11958 LSE
10:28:18 201.8 747 AT 201.75 201.8 Buy
20,561,456 11957 LSE
10:28:18 201.8 1580 AT 201.8 201.85 Sell
20,560,709 11956 LSE
10:28:18 201.8 1635 AT 201.8 201.85 Sell
20,559,129 11955 LSE
10:28:18 201.8 3572 AT 201.75 201.8 Buy
20,557,494 11954 LSE
10:28:18 201.8 449 AT 201.75 201.8 Buy
20,553,922 11953 LSE
10:28:18 201.8 1258 AT 201.75 201.8 Buy
20,553,473 11952 LSE
10:28:18 201.8 2128 AT 201.75 201.8 Buy
20,552,215 11951 LSE
10:28:13 202.85 31 O 201.75 201.8 Buy
20,550,087 11950 LSE
10:28:13 201.8 3648 AT 201.7 201.8 Buy
20,550,056 11949 LSE
10:28:13 201.8 788 AT 201.7 201.8 Buy
20,546,408 11948 LSE
10:28:13 201.8 749 AT 201.7 201.8 Buy
20,545,620 11947 LSE
10:28:13 201.8 1635 AT 201.7 201.8 Buy
20,544,871 11946 LSE
10:28:13 201.8 1580 AT 201.7 201.8 Buy
20,543,236 11945 LSE
10:28:13 201.8 1445 AT 201.7 201.8 Buy
20,541,656 11944 LSE
10:28:12 201.85 1671 AT 201.7 201.85 Buy
20,540,211 11943 LSE
10:28:12 201.8 1580 AT 201.7 201.8 Buy
20,538,540 11942 LSE
10:28:12 201.8 658 AT 201.7 201.8 Buy
20,536,960 11941 LSE
10:28:12 201.8 911 AT 201.7 201.8 Buy
20,536,302 11940 LSE
10:28:12 201.8 714 AT 201.7 201.8 Buy
20,535,391 11939 LSE
10:28:12 201.8 466 AT 201.7 201.8 Buy
20,534,677 11938 LSE
10:28:12 201.7 3457 AT 201.7 201.8 Sell
20,534,211 11937 LSE
10:28:12 201.7 70 AT 201.7 201.8 Sell
20,530,754 11936 LSE
10:28:12 201.7 770 AT 201.7 201.8 Sell
20,530,684 11935 LSE
10:28:12 201.7 703 AT 201.7 201.8 Sell
20,529,914 11934 LSE
10:28:12 201.7 208 AT 201.7 201.8 Sell
20,529,211 11933 LSE
10:28:12 201.7 792 AT 201.7 201.8 Sell
20,529,003 11932 LSE
10:28:12 201.8 1169 AT 201.7 201.8 Buy
20,528,211 11931 LSE
10:28:12 201.8 1580 AT 201.7 201.8 Buy
20,527,042 11930 LSE
10:28:12 201.8 3251 AT 201.7 201.8 Buy
20,525,462 11929 LSE
10:28:12 201.7 1229 AT 201.7 201.8 Sell
20,522,211 11928 LSE
10:28:12 201.7 719 AT 201.7 201.8 Sell
20,520,982 11927 LSE
10:28:12 201.7 912 AT 201.7 201.8 Sell
20,520,263 11926 LSE
10:28:12 201.7 1580 AT 201.7 201.8 Sell
20,519,351 11925 LSE
10:28:12 201.7 560 AT 201.7 201.8 Sell
20,517,771 11924 LSE
10:28:12 201.7 135 AT 201.7 201.8 Sell
20,517,211 11923 LSE
10:28:12 201.8 419 AT 201.7 201.8 Buy
20,517,076 11922 LSE
10:28:12 201.8 912 AT 201.7 201.8 Buy
20,516,657 11921 LSE
10:28:12 201.8 787 AT 201.7 201.8 Buy
20,515,745 11920 LSE
10:28:12 201.8 667 AT 201.7 201.8 Buy
20,514,958 11919 LSE
10:28:12 201.8 1580 AT 201.7 201.8 Buy
20,514,291 11918 LSE
10:28:12 201.8 1635 AT 201.7 201.8 Buy
20,512,711 11917 LSE
10:28:12 201.7 940 AT 201.7 201.8 Sell
20,511,076 11916 LSE
10:28:12 201.7 912 AT 201.7 201.8 Sell
20,510,136 11915 LSE
10:28:12 201.7 713 AT 201.7 201.8 Sell
20,509,224 11914 LSE
10:28:12 201.7 907 AT 201.7 201.8 Sell
20,508,511 11913 LSE
10:28:12 201.8 90 AT 201.7 201.8 Buy
20,507,604 11912 LSE
10:28:12 201.8 786 AT 201.7 201.8 Buy
20,507,514 11911 LSE
10:28:12 201.8 1635 AT 201.7 201.8 Buy
20,506,728 11910 LSE
10:28:12 201.8 1580 AT 201.7 201.8 Buy
20,505,093 11909 LSE
10:28:12 201.75 742 AT 201.7 201.75 Buy
20,503,513 11908 LSE
10:28:12 201.75 2452 AT 201.7 201.75 Buy
20,502,771 11907 LSE
10:28:12 201.75 2400 AT 201.7 201.75 Buy
20,500,319 11906 LSE
10:28:12 201.7 1000 AT 201.7 201.75 Sell
20,497,919 11905 LSE
10:28:12 201.7 4000 AT 201.7 201.75 Sell
20,496,919 11904 LSE
10:28:12 201.7 135 AT 201.7 201.75 Sell
20,492,919 11903 LSE
10:28:12 201.7 135 AT 201.7 201.75 Sell
20,492,784 11902 LSE
10:28:12 201.7 194 AT 201.7 201.8 Sell
20,492,649 11901 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved