Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:55-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:59	201.75	774	AT	201.6	201.75	Buy		10,525,086	5851	LSE
08:55:59	201.75	1630	AT	201.6	201.75	Buy		10,524,312	5850	LSE
08:55:59	201.7	3854	AT	201.6	201.7	Buy		10,522,682	5849	LSE
08:55:59	201.7	652	AT	201.6	201.7	Buy		10,518,828	5848	LSE
08:55:59	201.7	666	AT	201.6	201.7	Buy		10,518,176	5847	LSE
08:55:59	201.7	1696	AT	201.6	201.7	Buy		10,517,510	5846	LSE
08:55:59	201.7	1630	AT	201.6	201.7	Buy		10,515,814	5845	LSE
08:55:59	201.6	3173	AT	201.6	201.7	Sell		10,514,184	5844	LSE
08:55:59	201.65	1418	AT	201.6	201.65	Buy		10,511,011	5843	LSE
08:55:58	201.6	3709	AT	201.55	201.6	Buy		10,509,593	5842	LSE
08:55:58	201.6	3178	AT	201.55	201.6	Buy		10,505,884	5841	LSE
08:55:58	201.6	685	AT	201.55	201.6	Buy		10,502,706	5840	LSE
08:55:58	201.6	1909	AT	201.5	201.6	Buy		10,502,021	5839	LSE
08:55:58	201.6	21516	AT	201.5	201.6	Buy		10,500,112	5838	LSE
08:55:57	201.55	2007	AT	201.45	201.55	Buy		10,478,596	5837	LSE
08:55:57	201.55	599	AT	201.45	201.55	Buy		10,476,589	5836	LSE
08:55:57	201.55	1630	AT	201.45	201.55	Buy		10,475,990	5835	LSE
08:55:42	201.45	1	O	201.45	201.55	Sell		10,474,360	5834	LSE
08:55:38	201.5	1696	AT	201.45	201.5	Buy		10,474,359	5833	LSE
08:55:38	201.5	1498	AT	201.45	201.5	Buy		10,472,663	5832	LSE
08:55:38	201.5	2600	AT	201.5	201.55	Sell		10,471,165	5831	LSE
08:55:38	201.5	898	AT	201.45	201.5	Buy		10,468,565	5830	LSE
08:55:38	201.5	599	AT	201.45	201.5	Buy		10,467,667	5829	LSE
08:55:38	201.5	1174	AT	201.5	201.55	Sell		10,467,068	5828	LSE
08:55:38	201.5	277	AT	201.5	201.55	Sell		10,465,894	5827	LSE
08:55:38	201.5	1630	AT	201.5	201.55	Sell		10,465,617	5826	LSE
08:55:38	201.5	247	AT	201.5	201.55	Sell		10,463,987	5825	LSE
08:55:38	201.5	1696	AT	201.5	201.55	Sell		10,463,740	5824	LSE
08:55:38	201.5	1696	AT	201.5	201.55	Sell		10,462,044	5823	LSE
08:55:38	201.55	1930	AT	201.45	201.55	Buy		10,460,348	5822	LSE
08:55:38	201.55	591	AT	201.45	201.55	Buy		10,458,418	5821	LSE
08:55:38	201.55	1696	AT	201.45	201.55	Buy		10,457,827	5820	LSE
08:55:38	201.55	1630	AT	201.45	201.55	Buy		10,456,131	5819	LSE
08:55:38	201.55	3704	AT	201.45	201.55	Buy		10,454,501	5818	LSE
08:55:37	201.5	775	AT	201.45	201.5	Buy		10,450,797	5817	LSE
08:55:37	201.5	246	AT	201.4	201.5	Buy		10,450,022	5816	LSE
08:55:37	201.5	384	AT	201.4	201.5	Buy		10,449,776	5815	LSE
08:55:37	201.5	630	AT	201.4	201.5	Buy		10,449,392	5814	LSE
08:55:31	201.45	2500	AT	201.4	201.45	Buy		10,448,762	5813	LSE
08:55:23	201.43	1649	O	201.4	201.5	Sell		10,446,262	5812	LSE
08:55:15	201.5	622	AT	201.4	201.5	Buy		10,444,613	5811	LSE
08:55:15	201.5	1921	AT	201.4	201.5	Buy		10,443,991	5810	LSE
08:55:15	201.5	2500	AT	201.4	201.5	Buy		10,442,070	5809	LSE
08:55:15	201.5	1696	AT	201.4	201.5	Buy		10,439,570	5808	LSE
08:55:15	201.5	1630	AT	201.4	201.5	Buy		10,437,874	5807	LSE
08:55:14	201.4	22	AT	201.4	201.5	Sell		10,436,244	5806	LSE
08:55:14	201.4	797	AT	201.4	201.5	Sell		10,436,222	5805	LSE
08:55:14	201.4	553	AT	201.4	201.5	Sell		10,435,425	5804	LSE
08:55:14	201.4	1077	AT	201.4	201.5	Sell		10,434,872	5803	LSE
08:55:14	201.4	1551	AT	201.4	201.5	Sell		10,433,795	5802	LSE
08:55:14	201.4	145	AT	201.4	201.5	Sell		10,432,244	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions