Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:45	205.25	6400	AT	205.25	205.35	Sell		1,061,564	501	LSE
03:09:45	205.25	7604	AT	205.25	205.35	Sell		1,055,164	500	LSE
03:09:45	205.25	1796	AT	205.25	205.35	Sell		1,047,560	499	LSE
03:09:45	205.25	1532	AT	205.25	205.35	Sell		1,045,764	498	LSE
03:09:45	205.25	6639	AT	205.25	205.35	Sell		1,044,232	497	LSE
03:09:45	205.45	25	O	205.25	205.35	Buy		1,037,593	496	LSE
03:09:45	205.3	15800	AT	205.3	205.4	Sell		1,037,568	495	LSE
03:09:45	205.3	13067	AT	205.3	205.4	Sell		1,021,768	494	LSE
03:09:45	205.3	15800	AT	205.3	205.4	Sell		1,008,701	493	LSE
03:09:41	205.35	241	AT	205.35	205.5	Sell		992,901	492	LSE
03:09:41	205.35	1614	AT	205.35	205.5	Sell		992,660	491	LSE
03:09:41	205.35	1799	AT	205.35	205.5	Sell		991,046	490	LSE
03:09:38	205.5	1	O	205.3	205.5	Buy		989,247	489	LSE
03:09:35	205.25	701	AT	205.15	205.25	Buy		989,246	488	LSE
03:09:35	205.15	408	AT	205.05	205.15	Buy		988,545	487	LSE
03:09:21	205.15	1	O	205.0	205.15	Buy		988,137	486	LSE
03:09:15	205.15	60	O	205.0	205.15	Buy		988,136	485	LSE
03:09:12	205.0	100	O	205.0	205.15	Sell		988,076	484	LSE
03:09:05	204.9	2100	AT	204.9	205.05	Sell		987,976	483	LSE
03:08:59	205.1	38	O	204.8	205.0	Buy		985,876	482	LSE
03:08:52	204.9	1944	AT	204.9	205.0	Sell		985,838	481	LSE
03:08:52	204.9	3362	AT	204.9	205.0	Sell		983,894	480	LSE
03:08:44	204.9	3220	O	204.8	204.95	Buy		980,532	479	LSE
03:08:44	204.85	2400	AT	204.85	204.95	Sell		977,312	478	LSE
03:08:39	204.85	706	AT	204.7	204.85	Buy		974,912	477	LSE
03:08:39	204.75	1560	AT	204.75	204.9	Sell		974,206	476	LSE
03:08:39	204.85	733	AT	204.7	204.85	Buy		972,646	475	LSE
03:08:39	204.85	9136	AT	204.7	204.85	Buy		971,913	474	LSE
03:08:39	204.85	7439	AT	204.7	204.85	Buy		962,777	473	LSE
03:08:39	204.85	6401	AT	204.7	204.85	Buy		955,338	472	LSE
03:08:34	204.8	699	AT	204.8	204.9	Sell		948,937	471	LSE
03:08:34	204.8	1054	AT	204.8	204.9	Sell		948,238	470	LSE
03:08:34	204.8	6745	AT	204.8	204.9	Sell		947,184	469	LSE
03:08:34	204.8	3255	AT	204.8	204.9	Sell		940,439	468	LSE
03:08:34	204.85	568	AT	204.85	204.95	Sell		937,184	467	LSE
03:08:34	204.85	242	AT	204.85	204.95	Sell		936,616	466	LSE
03:08:34	204.85	1329	AT	204.85	204.95	Sell		936,374	465	LSE
03:08:34	204.85	3761	AT	204.85	204.95	Sell		935,045	464	LSE
03:08:34	204.9	4113	AT	204.85	204.9	Buy		931,284	463	LSE
03:08:34	204.95	765	AT	204.85	204.95	Buy		927,171	462	LSE
03:08:34	204.95	1614	AT	204.85	204.95	Buy		926,406	461	LSE
03:08:34	204.9	677	AT	204.85	204.9	Buy		924,792	460	LSE
03:08:34	205.002	9760	O	204.85	204.9	Buy		924,115	459	LSE
03:08:34	204.9	5918	AT	204.9	205.0	Sell		914,355	458	LSE
03:08:34	204.9	401	AT	204.9	205.0	Sell		908,437	457	LSE
03:08:34	204.95	3140	AT	204.95	205.05	Sell		908,036	456	LSE
03:08:34	204.95	6319	AT	204.95	205.05	Sell		904,896	455	LSE
03:08:34	205.0	6074	AT	205.0	205.15	Sell		898,577	454	LSE
03:08:34	205.0	2075	AT	205.0	205.15	Sell		892,503	453	LSE
03:08:32	205.002	9760	O	205.0	205.2	Sell		890,428	452	LSE
03:08:28	205.15	916	AT	205.05	205.15	Buy		880,668	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions