Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

217.20

2.65

(1.24%)

Closed May 14 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:18	215.6	1149	AT	215.55	215.6	Buy		13,026,555	5401	LSE
08:36:07	215.55	135	O	215.5	215.6			13,025,406	5400	LSE
08:35:54	215.524	351	O	215.5	215.6	Sell		13,025,271	5399	LSE
08:35:52	215.5	500	O	215.5	215.6	Sell		13,024,920	5398	LSE
08:35:42	215.5	100	O	215.45	215.55			13,024,420	5397	LSE
08:35:27	215.55	355	AT	215.5	215.55	Buy		13,024,320	5396	LSE
08:35:27	215.55	970	AT	215.5	215.55	Buy		13,023,965	5395	LSE
08:35:26	215.55	678	AT	215.45	215.55	Buy		13,022,995	5394	LSE
08:35:26	215.55	1222	AT	215.45	215.55	Buy		13,022,317	5393	LSE
08:35:22	215.5	724	AT	215.5	215.55	Sell		13,021,095	5392	LSE
08:35:22	215.5	607	AT	215.45	215.5	Buy		13,020,371	5391	LSE
08:35:22	215.5	325	AT	215.45	215.5	Buy		13,019,764	5390	LSE
08:35:22	215.5	2377	AT	215.45	215.5	Buy		13,019,439	5389	LSE
08:35:22	215.5	3623	AT	215.45	215.5	Buy		13,017,062	5388	LSE
08:35:22	215.5	5276	AT	215.45	215.5	Buy		13,013,439	5387	LSE
08:35:22	215.5	724	AT	215.45	215.5	Buy		13,008,163	5386	LSE
08:35:22	215.5	4007	AT	215.45	215.5	Buy		13,007,439	5385	LSE
08:35:22	215.5	1993	AT	215.45	215.5	Buy		13,003,432	5384	LSE
08:35:22	215.5	13	O	215.45	215.5	Buy		13,001,439	5383	LSE
08:35:11	215.5	3659	AT	215.4	215.55	Buy		13,001,426	5382	LSE
08:35:11	215.5	2927	AT	215.4	215.5	Buy		12,997,767	5381	LSE
08:35:11	215.5	6000	AT	215.4	215.5	Buy		12,994,840	5380	LSE
08:35:02	215.45	656	AT	215.45	215.5	Sell		12,988,840	5379	LSE
08:35:02	215.45	655	AT	215.45	215.5	Sell		12,988,184	5378	LSE
08:34:55	215.5	1	O	215.4	215.5	Buy		12,987,529	5377	LSE
08:34:52	215.45	754	AT	215.45	215.5	Sell		12,987,528	5376	LSE
08:34:52	215.45	2251	AT	215.45	215.5	Sell		12,986,774	5375	LSE
08:34:50	215.45	23558	O	215.45	215.5	Sell		12,984,523	5374	LSE
08:34:50	215.45	23558	O	215.45	215.5	Sell		12,960,965	5373	LSE
08:34:42	215.5	237	AT	215.45	215.55			12,937,407	5372	LSE
08:34:42	215.5	5277	AT	215.45	215.5	Buy		12,937,170	5371	LSE
08:34:42	215.5	723	AT	215.45	215.5	Buy		12,931,893	5370	LSE
08:34:42	215.5	1712	AT	215.45	215.5	Buy		12,931,170	5369	LSE
08:34:42	215.5	791	AT	215.45	215.5	Buy		12,929,458	5368	LSE
08:34:42	215.5	486	AT	215.45	215.5	Buy		12,928,667	5367	LSE
08:34:42	215.5	5514	AT	215.45	215.5	Buy		12,928,181	5366	LSE
08:34:42	215.5	486	AT	215.45	215.5	Buy		12,922,667	5365	LSE
08:34:42	215.5	1938	AT	215.5	215.6	Sell		12,922,181	5364	LSE
08:34:42	215.5	752	AT	215.5	215.6	Sell		12,920,243	5363	LSE
08:34:42	215.5	2694	AT	215.5	215.6	Sell		12,919,491	5362	LSE
08:34:42	215.5	5749	AT	215.5	215.6	Sell		12,916,797	5361	LSE
08:34:42	215.5	4862	AT	215.5	215.6	Sell		12,911,048	5360	LSE
08:34:42	215.55	463	AT	215.55	215.6	Sell		12,906,186	5359	LSE
08:34:42	215.55	6321	AT	215.55	215.6	Sell		12,905,723	5358	LSE
08:34:40	215.55	417	AT	215.5	215.55	Buy		12,899,402	5357	LSE
08:34:40	215.55	974	AT	215.5	215.55	Buy		12,898,985	5356	LSE
08:34:40	215.55	1548	AT	215.5	215.55	Buy		12,898,011	5355	LSE
08:34:38	215.55	769	AT	215.5	215.55	Buy		12,896,463	5354	LSE
08:34:38	215.55	1048	AT	215.5	215.55	Buy		12,895,694	5353	LSE
08:34:35	215.474	292	O	215.5	215.55	Sell		12,894,646	5352	LSE
08:34:31	215.5	800	O	215.5	215.55	Sell		12,894,354	5351	LSE

Viva World Trade (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions