Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.60

0.70

( 0.33% )

Updated: 07:27:12

Delayed by 15 minutes

Trade 4387 - 4301 (07:41-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:56	215.613	6422	O	215.6	215.7	Sell		11,391,894	4387	LSE
07:41:21	215.65	860	AT	215.65	215.7	Sell		11,385,472	4386	LSE
07:40:53	215.6	4	O	215.65	215.7	Sell		11,384,612	4385	LSE
07:40:25	215.65	6	AT	215.65	215.7	Sell		11,384,608	4384	LSE
07:40:25	215.65	1203	AT	215.65	215.7	Sell		11,384,602	4383	LSE
07:40:25	215.65	6250	AT	215.65	215.7	Sell		11,383,399	4382	LSE
07:40:25	215.65	3980	AT	215.65	215.7	Sell		11,377,149	4381	LSE
07:40:08	215.675	2589	O	215.65	215.7			11,373,169	4380	LSE
07:39:41	215.7	1581	AT	215.7	215.75	Sell		11,370,580	4379	LSE
07:39:41	215.7	6994	AT	215.7	215.75	Sell		11,368,999	4378	LSE
07:39:41	215.7	344	AT	215.7	215.75	Sell		11,362,005	4377	LSE
07:39:41	215.7	256	AT	215.7	215.75	Sell		11,361,661	4376	LSE
07:39:41	215.7	1033	AT	215.7	215.75	Sell		11,361,405	4375	LSE
07:39:41	215.7	735	AT	215.7	215.75	Sell		11,360,372	4374	LSE
07:39:07	215.722	276	O	215.7	215.75	Sell		11,359,637	4373	LSE
07:38:54	215.725	550	O	215.7	215.75			11,359,361	4372	LSE
07:38:47	215.714	9	O	215.7	215.75	Sell		11,358,811	4371	LSE
07:38:16	215.75	10	O	215.7	215.75	Buy		11,358,802	4370	LSE
07:37:24	215.75	1	O	215.7	215.75	Buy		11,358,792	4369	LSE
07:37:03	215.725	340	O	215.7	215.75			11,358,791	4368	LSE
07:37:02	215.7	272	AT	215.7	215.75	Sell		11,358,451	4367	LSE
07:37:02	215.7	150	AT	215.7	215.75	Sell		11,358,179	4366	LSE
07:36:51	215.7	3744	AT	215.65	215.7	Buy		11,358,029	4365	LSE
07:36:51	215.7	764	AT	215.65	215.7	Buy		11,354,285	4364	LSE
07:36:51	215.7	3744	AT	215.65	215.7	Buy		11,353,521	4363	LSE
07:36:51	215.7	4638	AT	215.7	215.75	Sell		11,349,777	4362	LSE
07:36:51	215.7	2639	AT	215.7	215.75	Sell		11,345,139	4361	LSE
07:36:51	215.7	1214	AT	215.7	215.75	Sell		11,342,500	4360	LSE
07:36:51	215.7	902	AT	215.7	215.75	Sell		11,341,286	4359	LSE
07:36:37	215.75	20	O	215.7	215.75	Buy		11,340,384	4358	LSE
07:36:23	215.655	7603	O	215.65	215.75	Sell		11,340,364	4357	LSE
07:36:11	215.65	5	O	215.65	215.75	Sell		11,332,761	4356	LSE
07:36:03	215.65	102	O	215.65	215.75	Sell		11,332,756	4355	LSE
07:36:03	215.7	1557	AT	215.65	215.7	Buy		11,332,654	4354	LSE
07:36:03	215.7	1900	AT	215.65	215.7	Buy		11,331,097	4353	LSE
07:35:50	215.675	340	O	215.65	215.7			11,329,197	4352	LSE
07:35:49	215.65	200	O	215.65	215.7	Sell		11,328,857	4351	LSE
07:35:40	215.7	5	O	215.65	215.7	Buy		11,328,657	4350	LSE
07:35:37	215.675	700	O	215.65	215.7			11,328,652	4349	LSE
07:35:15	215.7	3057	AT	215.7	215.75	Sell		11,327,952	4348	LSE
07:35:15	215.7	8245	AT	215.7	215.75	Sell		11,324,895	4347	LSE
07:35:15	215.7	230	AT	215.7	215.75	Sell		11,316,650	4346	LSE
07:35:15	215.7	279	AT	215.7	215.75	Sell		11,316,420	4345	LSE
07:35:09	215.7	1163	AT	215.7	215.75	Sell		11,316,141	4344	LSE
07:35:09	215.7	1095	AT	215.7	215.75	Sell		11,314,978	4343	LSE
07:35:09	215.7	3516	AT	215.7	215.75	Sell		11,313,883	4342	LSE
07:35:09	215.7	1912	AT	215.7	215.75	Sell		11,310,367	4341	LSE
07:35:05	215.725	500	O	215.7	215.75			11,308,455	4340	LSE
07:34:44	215.7	3	O	215.65	215.7	Buy		11,307,955	4339	LSE
07:34:19	215.75	1894	O	215.65	215.75	Buy		11,307,952	4338	LSE
07:33:55	215.7	819	AT	215.7	215.75	Sell		11,306,058	4337	LSE
07:33:55	215.7	1195	AT	215.7	215.75	Sell		11,305,239	4336	LSE
07:33:55	215.7	2682	AT	215.7	215.75	Sell		11,304,044	4335	LSE
07:33:55	215.7	1300	AT	215.7	215.75	Sell		11,301,362	4334	LSE
07:33:55	215.7	917	AT	215.7	215.75	Sell		11,300,062	4333	LSE
07:33:55	215.7	8000	AT	215.7	215.75	Sell		11,299,145	4332	LSE
07:33:40	215.7	917	AT	215.65	215.7	Buy		11,291,145	4331	LSE
07:33:22	215.7	4	O	215.65	215.7	Buy		11,290,228	4330	LSE
07:33:10	215.65	8	O	215.65	215.7	Sell		11,290,224	4329	LSE
07:33:00	215.65	1239	AT	215.6	215.65	Buy		11,290,216	4328	LSE
07:33:00	215.65	1900	AT	215.6	215.65	Buy		11,288,977	4327	LSE
07:33:00	215.65	2750	AT	215.6	215.65	Buy		11,287,077	4326	LSE
07:33:00	215.65	4479	AT	215.6	215.65	Buy		11,284,327	4325	LSE
07:33:00	215.6	184	AT	215.6	215.65	Sell		11,279,848	4324	LSE
07:32:43	215.6	1	O	215.6	215.65	Sell		11,279,664	4323	LSE
07:32:43	215.6	15	O	215.6	215.65	Sell		11,279,663	4322	LSE
07:32:09	215.6	300	O	215.6	215.65	Sell		11,279,648	4321	LSE
07:32:03	215.625	1500	O	215.6	215.65			11,279,348	4320	LSE
07:32:00	215.6	6	O	215.6	215.65	Sell		11,277,848	4319	LSE
07:31:59	215.65	11893	O	215.6	215.65	Buy		11,277,842	4318	LSE
07:31:17	215.55	387	AT	215.55	215.65	Sell		11,265,949	4317	LSE
07:31:06	215.55	767	AT	215.55	215.6	Sell		11,265,562	4316	LSE
07:31:06	215.575	2599	O	215.55	215.6			11,264,795	4315	LSE
07:31:01	215.599	2	O	215.55	215.6	Buy		11,262,196	4314	LSE
07:31:00	215.6	10	AT	215.55	215.6	Buy		11,262,194	4313	LSE
07:30:56	215.55	935	O	215.5	215.6			11,262,184	4312	LSE
07:30:39	215.55	163	AT	215.55	215.6	Sell		11,261,249	4311	LSE
07:30:39	215.55	167	AT	215.55	215.6	Sell		11,261,086	4310	LSE
07:30:39	215.55	902	AT	215.55	215.6	Sell		11,260,919	4309	LSE
07:30:39	215.55	2207	AT	215.55	215.6	Sell		11,260,017	4308	LSE
07:30:39	215.55	4985	AT	215.55	215.6	Sell		11,257,810	4307	LSE
07:30:39	215.55	3394	AT	215.55	215.6	Sell		11,252,825	4306	LSE
07:30:34	215.625	1028	O	215.55	215.6	Buy		11,249,431	4305	LSE
07:30:28	215.55	3812	AT	215.55	215.65	Sell		11,248,403	4304	LSE
07:30:27	215.6	3817	AT	215.6	215.65	Sell		11,244,591	4303	LSE
07:30:27	215.6	4113	AT	215.6	215.65	Sell		11,240,774	4302	LSE
07:30:10	215.6	1107	O	215.55	215.65			11,236,661	4301	LSE

Primewest Ene TR Ut

Performance Food

Pennsylvania Real Estate

Liberty Broadband

LOJAS RENNER ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions