We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:35:13 | 215.8 | 657 | AT | 215.8 | 215.9 | Sell | 10,457,779 | 3837 | LSE | |
06:35:13 | 215.8 | 500 | AT | 215.8 | 215.9 | Sell | 10,457,122 | 3836 | LSE | |
06:35:09 | 215.85 | 5136 | AT | 215.85 | 215.9 | Sell | 10,456,622 | 3835 | LSE | |
06:35:09 | 215.85 | 914 | AT | 215.85 | 215.9 | Sell | 10,451,486 | 3834 | LSE | |
06:34:37 | 215.85 | 499 | AT | 215.8 | 215.85 | Buy | 10,450,572 | 3833 | LSE | |
06:34:37 | 215.85 | 1401 | AT | 215.8 | 215.85 | Buy | 10,450,073 | 3832 | LSE | |
06:34:20 | 215.85 | 5325 | AT | 215.85 | 215.9 | Sell | 10,448,672 | 3831 | LSE | |
06:34:20 | 215.85 | 1256 | AT | 215.85 | 215.9 | Sell | 10,443,347 | 3830 | LSE | |
06:34:20 | 215.85 | 2050 | AT | 215.85 | 215.9 | Sell | 10,442,091 | 3829 | LSE | |
06:33:34 | 215.9 | 4 | O | 215.85 | 215.9 | Buy | 10,440,041 | 3828 | LSE | |
06:33:32 | 215.875 | 1000 | O | 215.85 | 215.9 | 10,440,037 | 3827 | LSE | ||
06:32:44 | 215.9 | 2 | O | 215.85 | 215.9 | Buy | 10,439,037 | 3826 | LSE | |
06:32:44 | 215.85 | 8 | AT | 215.85 | 215.9 | Sell | 10,439,035 | 3825 | LSE | |
06:32:28 | 215.9 | 3 | O | 215.8 | 215.9 | Buy | 10,439,027 | 3824 | LSE | |
06:32:19 | 215.85 | 6782 | AT | 215.85 | 215.9 | Sell | 10,439,024 | 3823 | LSE | |
06:30:41 | 215.85 | 112 | AT | 215.8 | 215.85 | Buy | 10,432,242 | 3822 | LSE | |
06:30:29 | 215.85 | 2882 | AT | 215.85 | 215.9 | Sell | 10,432,130 | 3821 | LSE | |
06:30:23 | 215.9 | 1558 | AT | 215.9 | 215.95 | Sell | 10,429,248 | 3820 | LSE | |
06:30:23 | 215.9 | 1346 | AT | 215.9 | 215.95 | Sell | 10,427,690 | 3819 | LSE | |
06:30:23 | 215.9 | 1282 | AT | 215.9 | 215.95 | Sell | 10,426,344 | 3818 | LSE | |
06:30:23 | 215.9 | 1625 | AT | 215.9 | 215.95 | Sell | 10,425,062 | 3817 | LSE | |
06:30:23 | 215.9 | 902 | AT | 215.9 | 215.95 | Sell | 10,423,437 | 3816 | LSE | |
06:30:23 | 215.9 | 4873 | AT | 215.9 | 215.95 | Sell | 10,422,535 | 3815 | LSE | |
06:30:20 | 215.95 | 2502 | AT | 215.9 | 215.95 | Buy | 10,417,662 | 3814 | LSE | |
06:30:20 | 215.95 | 1670 | AT | 215.9 | 215.95 | Buy | 10,415,160 | 3813 | LSE | |
06:30:20 | 215.95 | 856 | AT | 215.9 | 215.95 | Buy | 10,413,490 | 3812 | LSE | |
06:30:20 | 215.95 | 1872 | AT | 215.9 | 215.95 | Buy | 10,412,634 | 3811 | LSE | |
06:30:19 | 216.0 | 11 | O | 215.9 | 216.0 | Buy | 10,410,762 | 3810 | LSE | |
06:30:19 | 215.95 | 56 | AT | 215.95 | 216.0 | Sell | 10,410,751 | 3809 | LSE | |
06:30:19 | 215.95 | 1401 | AT | 215.95 | 216.0 | Sell | 10,410,695 | 3808 | LSE | |
06:30:19 | 215.95 | 786 | AT | 215.95 | 216.0 | Sell | 10,409,294 | 3807 | LSE | |
06:30:19 | 215.95 | 3260 | AT | 215.95 | 216.0 | Sell | 10,408,508 | 3806 | LSE | |
06:30:19 | 215.95 | 228 | AT | 215.95 | 216.0 | Sell | 10,405,248 | 3805 | LSE | |
06:30:19 | 215.95 | 372 | AT | 215.95 | 216.0 | Sell | 10,405,020 | 3804 | LSE | |
06:30:19 | 215.95 | 960 | AT | 215.95 | 216.0 | Sell | 10,404,648 | 3803 | LSE | |
06:30:19 | 215.95 | 2223 | AT | 215.95 | 216.0 | Sell | 10,403,688 | 3802 | LSE | |
06:30:19 | 215.95 | 7516 | AT | 215.95 | 216.0 | Sell | 10,401,465 | 3801 | LSE | |
06:29:57 | 215.975 | 958 | O | 215.95 | 216.0 | 10,393,949 | 3800 | LSE | ||
06:29:55 | 215.95 | 336 | O | 215.95 | 216.0 | Sell | 10,392,991 | 3799 | LSE | |
06:29:14 | 216.0 | 50 | O | 215.95 | 216.0 | Buy | 10,392,655 | 3798 | LSE | |
06:29:08 | 216.0 | 1 | O | 215.95 | 216.0 | Buy | 10,392,605 | 3797 | LSE | |
06:29:08 | 216.0 | 15 | O | 215.95 | 216.0 | Buy | 10,392,604 | 3796 | LSE | |
06:28:50 | 215.953 | 9434 | O | 215.95 | 216.0 | Sell | 10,392,589 | 3795 | LSE | |
06:28:23 | 215.975 | 5000 | O | 215.95 | 216.0 | 10,383,155 | 3794 | LSE | ||
06:28:18 | 215.975 | 5980 | O | 215.95 | 216.0 | 10,378,155 | 3793 | LSE | ||
06:28:01 | 215.95 | 50 | O | 215.95 | 216.0 | Sell | 10,372,175 | 3792 | LSE | |
06:28:01 | 215.95 | 78 | O | 215.95 | 216.0 | Sell | 10,372,125 | 3791 | LSE | |
06:28:01 | 215.95 | 135 | O | 215.95 | 216.0 | Sell | 10,372,047 | 3790 | LSE | |
06:28:00 | 215.95 | 73 | O | 215.95 | 216.0 | Sell | 10,371,912 | 3789 | LSE | |
06:28:00 | 215.95 | 76 | O | 215.95 | 216.0 | Sell | 10,371,839 | 3788 | LSE | |
06:28:00 | 215.95 | 22 | O | 215.95 | 216.0 | Sell | 10,371,763 | 3787 | LSE | |
06:27:59 | 215.95 | 65 | O | 215.95 | 216.0 | Sell | 10,371,741 | 3786 | LSE | |
06:27:59 | 215.95 | 75 | O | 215.95 | 216.0 | Sell | 10,371,676 | 3785 | LSE | |
06:27:59 | 215.95 | 19 | O | 215.95 | 216.0 | Sell | 10,371,601 | 3784 | LSE | |
06:27:59 | 215.95 | 7 | O | 215.95 | 216.0 | Sell | 10,371,582 | 3783 | LSE | |
06:27:59 | 215.95 | 173 | O | 215.95 | 216.0 | Sell | 10,371,575 | 3782 | LSE | |
06:27:59 | 215.95 | 19 | O | 215.95 | 216.0 | Sell | 10,371,402 | 3781 | LSE | |
06:27:43 | 215.95 | 20 | O | 215.95 | 216.0 | Sell | 10,371,383 | 3780 | LSE | |
06:27:38 | 215.95 | 250 | O | 215.95 | 216.0 | Sell | 10,371,363 | 3779 | LSE | |
06:27:36 | 216.0 | 1 | O | 215.95 | 216.0 | Buy | 10,371,113 | 3778 | LSE | |
06:27:13 | 215.95 | 746 | AT | 215.95 | 216.0 | Sell | 10,371,112 | 3777 | LSE | |
06:27:13 | 216.0 | 1620 | AT | 216.0 | 216.05 | Sell | 10,370,366 | 3776 | LSE | |
06:27:13 | 216.0 | 7448 | AT | 216.0 | 216.05 | Sell | 10,368,746 | 3775 | LSE | |
06:26:59 | 216.0 | 1872 | AT | 216.0 | 216.1 | Sell | 10,361,298 | 3774 | LSE | |
06:26:59 | 216.05 | 975 | AT | 215.95 | 216.05 | Buy | 10,359,426 | 3773 | LSE | |
06:26:59 | 216.05 | 771 | AT | 215.95 | 216.05 | Buy | 10,358,451 | 3772 | LSE | |
06:26:59 | 216.05 | 1872 | AT | 215.95 | 216.05 | Buy | 10,357,680 | 3771 | LSE | |
06:26:59 | 216.05 | 1868 | AT | 215.95 | 216.05 | Buy | 10,355,808 | 3770 | LSE | |
06:26:59 | 216.05 | 724 | AT | 215.95 | 216.05 | Buy | 10,353,940 | 3769 | LSE | |
06:26:59 | 216.05 | 1670 | AT | 215.95 | 216.05 | Buy | 10,353,216 | 3768 | LSE | |
06:26:59 | 216.05 | 1602 | AT | 215.95 | 216.05 | Buy | 10,351,546 | 3767 | LSE | |
06:26:53 | 215.85 | 57 | O | 215.85 | 215.95 | Sell | 10,349,944 | 3766 | LSE | |
06:26:45 | 215.85 | 94 | AT | 215.8 | 215.85 | Buy | 10,349,887 | 3765 | LSE | |
06:26:04 | 215.85 | 1 | O | 215.8 | 215.85 | Buy | 10,349,793 | 3764 | LSE | |
06:26:04 | 215.85 | 20 | O | 215.8 | 215.85 | Buy | 10,349,792 | 3763 | LSE | |
06:25:53 | 215.85 | 100 | AT | 215.85 | 215.9 | Sell | 10,349,772 | 3762 | LSE | |
06:25:33 | 215.9 | 970 | O | 215.8 | 215.9 | Buy | 10,349,672 | 3761 | LSE | |
06:25:30 | 215.85 | 1175 | O | 215.8 | 215.9 | 10,348,702 | 3760 | LSE | ||
06:25:27 | 215.85 | 1785 | AT | 215.85 | 215.95 | Sell | 10,347,527 | 3759 | LSE | |
06:25:27 | 215.85 | 310 | AT | 215.85 | 215.95 | Sell | 10,345,742 | 3758 | LSE | |
06:25:21 | 215.85 | 1447 | AT | 215.8 | 215.85 | Buy | 10,345,432 | 3757 | LSE | |
06:25:09 | 215.85 | 7274 | AT | 215.85 | 215.9 | Sell | 10,343,985 | 3756 | LSE | |
06:25:07 | 215.823 | 7055 | O | 215.8 | 215.9 | Sell | 10,336,711 | 3755 | LSE | |
06:25:06 | 215.9 | 575 | AT | 215.8 | 215.9 | Buy | 10,329,656 | 3754 | LSE | |
06:25:06 | 215.9 | 774 | AT | 215.8 | 215.9 | Buy | 10,329,081 | 3753 | LSE | |
06:25:06 | 215.9 | 1881 | AT | 215.8 | 215.9 | Buy | 10,328,307 | 3752 | LSE | |
06:25:06 | 215.9 | 994 | AT | 215.8 | 215.9 | Buy | 10,326,426 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions