Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.15

0.25

( 0.12% )

Updated: 08:03:30

Delayed by 15 minutes

Trade 4701 - 4651 (08:18-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:29	215.3	860	O	215.25	215.35			11,963,746	4701	LSE
08:18:04	215.25	69	O	215.25	215.35	Sell		11,962,886	4700	LSE
08:18:04	215.25	114	O	215.25	215.35	Sell		11,962,817	4699	LSE
08:17:19	215.3	2432	AT	215.25	215.3	Buy		11,962,703	4698	LSE
08:17:15	215.3	226	O	215.25	215.3	Buy		11,960,271	4697	LSE
08:17:14	215.3	105	AT	215.3	215.35	Sell		11,960,045	4696	LSE
08:17:14	215.3	78	AT	215.3	215.35	Sell		11,959,940	4695	LSE
08:17:14	215.3	123	AT	215.3	215.35	Sell		11,959,862	4694	LSE
08:17:14	215.3	826	AT	215.3	215.35	Sell		11,959,739	4693	LSE
08:17:14	215.3	649	AT	215.3	215.35	Sell		11,958,913	4692	LSE
08:17:14	215.3	466	AT	215.3	215.35	Sell		11,958,264	4691	LSE
08:17:14	215.3	6351	AT	215.3	215.35	Sell		11,957,798	4690	LSE
08:17:14	215.35	8	O	215.3	215.35	Buy		11,951,447	4689	LSE
08:17:07	215.3	1	O	215.3	215.35	Sell		11,951,439	4688	LSE
08:15:42	215.35	2605	AT	215.3	215.35	Buy		11,951,438	4687	LSE
08:15:09	215.35	1613	AT	215.35	215.4	Sell		11,948,833	4686	LSE
08:15:09	215.35	263	AT	215.35	215.4	Sell		11,947,220	4685	LSE
08:15:09	215.35	4264	AT	215.35	215.4	Sell		11,946,957	4684	LSE
08:15:09	215.35	18	AT	215.35	215.4	Sell		11,942,693	4683	LSE
08:15:09	215.35	6146	AT	215.35	215.4	Sell		11,942,675	4682	LSE
08:15:09	215.35	592	AT	215.35	215.4	Sell		11,936,529	4681	LSE
08:15:03	215.4	8	O	215.35	215.4	Buy		11,935,937	4680	LSE
08:15:03	215.4	1900	AT	215.4	215.45	Sell		11,935,929	4679	LSE
08:15:03	215.4	1155	AT	215.35	215.4	Buy		11,934,029	4678	LSE
08:15:03	215.4	1223	AT	215.35	215.4	Buy		11,932,874	4677	LSE
08:15:03	215.4	804	AT	215.35	215.4	Buy		11,931,651	4676	LSE
08:15:03	215.4	135	AT	215.35	215.4	Buy		11,930,847	4675	LSE
08:15:02	215.4	2	O	215.35	215.4	Buy		11,930,712	4674	LSE
08:15:02	215.4	3	O	215.35	215.4	Buy		11,930,710	4673	LSE
08:14:27	215.399	10	O	215.35	215.4	Buy		11,930,707	4672	LSE
08:14:26	215.375	3714	O	215.35	215.4			11,930,697	4671	LSE
08:14:14	215.35	2343	AT	215.35	215.4	Sell		11,926,983	4670	LSE
08:14:13	215.4	3	O	215.3	215.4	Buy		11,924,640	4669	LSE
08:13:50	215.399	115	O	215.3	215.4	Buy		11,924,637	4668	LSE
08:13:45	215.3	5	O	215.3	215.4	Sell		11,924,522	4667	LSE
08:13:25	215.35	316	AT	215.35	215.4	Sell		11,924,517	4666	LSE
08:13:17	215.4	3762	AT	215.4	215.45	Sell		11,924,201	4665	LSE
08:13:17	215.4	1680	AT	215.4	215.45	Sell		11,920,439	4664	LSE
08:13:17	215.4	1241	AT	215.4	215.45	Sell		11,918,759	4663	LSE
08:13:17	215.4	6759	AT	215.4	215.5	Sell		11,917,518	4662	LSE
08:13:14	215.5	2	O	215.4	215.5	Buy		11,910,759	4661	LSE
08:12:58	215.45	214	AT	215.45	215.5	Sell		11,910,757	4660	LSE
08:12:58	215.45	7099	AT	215.45	215.5	Sell		11,910,543	4659	LSE
08:12:58	215.45	928	AT	215.45	215.5	Sell		11,903,444	4658	LSE
08:12:58	215.45	799	AT	215.45	215.5	Sell		11,902,516	4657	LSE
08:12:58	215.45	2684	AT	215.45	215.5	Sell		11,901,717	4656	LSE
08:12:58	215.45	943	AT	215.45	215.5	Sell		11,899,033	4655	LSE
08:12:16	215.5	4	O	215.4	215.5	Buy		11,898,090	4654	LSE
08:11:34	215.45	3	O	215.35	215.45	Buy		11,898,086	4653	LSE
08:10:54	215.4	7012	AT	215.4	215.45	Sell		11,898,083	4652	LSE
08:10:54	215.45	3789	AT	215.45	215.5	Sell		11,891,071	4651	LSE

Liberty TripAdvisor

America Movil Sa De Cv M... (PK)

Chimera Investment Corp.

Apteryx Imaging

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions