ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,092.80
0.08%
Dow Jones
39,869.38
0.00%
Brent Oil
83.05
-0.19%
Bitcoin
66,209.89
1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.05
0.15
( 0.07% )
Updated: 08:02:49
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4700 - 4601 (08:18-08:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:04 215.25 69 O 215.25 215.35 Sell
11,962,886 4700 LSE
08:18:04 215.25 114 O 215.25 215.35 Sell
11,962,817 4699 LSE
08:17:19 215.3 2432 AT 215.25 215.3 Buy
11,962,703 4698 LSE
08:17:15 215.3 226 O 215.25 215.3 Buy
11,960,271 4697 LSE
08:17:14 215.3 105 AT 215.3 215.35 Sell
11,960,045 4696 LSE
08:17:14 215.3 78 AT 215.3 215.35 Sell
11,959,940 4695 LSE
08:17:14 215.3 123 AT 215.3 215.35 Sell
11,959,862 4694 LSE
08:17:14 215.3 826 AT 215.3 215.35 Sell
11,959,739 4693 LSE
08:17:14 215.3 649 AT 215.3 215.35 Sell
11,958,913 4692 LSE
08:17:14 215.3 466 AT 215.3 215.35 Sell
11,958,264 4691 LSE
08:17:14 215.3 6351 AT 215.3 215.35 Sell
11,957,798 4690 LSE
08:17:14 215.35 8 O 215.3 215.35 Buy
11,951,447 4689 LSE
08:17:07 215.3 1 O 215.3 215.35 Sell
11,951,439 4688 LSE
08:15:42 215.35 2605 AT 215.3 215.35 Buy
11,951,438 4687 LSE
08:15:09 215.35 1613 AT 215.35 215.4 Sell
11,948,833 4686 LSE
08:15:09 215.35 263 AT 215.35 215.4 Sell
11,947,220 4685 LSE
08:15:09 215.35 4264 AT 215.35 215.4 Sell
11,946,957 4684 LSE
08:15:09 215.35 18 AT 215.35 215.4 Sell
11,942,693 4683 LSE
08:15:09 215.35 6146 AT 215.35 215.4 Sell
11,942,675 4682 LSE
08:15:09 215.35 592 AT 215.35 215.4 Sell
11,936,529 4681 LSE
08:15:03 215.4 8 O 215.35 215.4 Buy
11,935,937 4680 LSE
08:15:03 215.4 1900 AT 215.4 215.45 Sell
11,935,929 4679 LSE
08:15:03 215.4 1155 AT 215.35 215.4 Buy
11,934,029 4678 LSE
08:15:03 215.4 1223 AT 215.35 215.4 Buy
11,932,874 4677 LSE
08:15:03 215.4 804 AT 215.35 215.4 Buy
11,931,651 4676 LSE
08:15:03 215.4 135 AT 215.35 215.4 Buy
11,930,847 4675 LSE
08:15:02 215.4 2 O 215.35 215.4 Buy
11,930,712 4674 LSE
08:15:02 215.4 3 O 215.35 215.4 Buy
11,930,710 4673 LSE
08:14:27 215.399 10 O 215.35 215.4 Buy
11,930,707 4672 LSE
08:14:26 215.375 3714 O 215.35 215.4
11,930,697 4671 LSE
08:14:14 215.35 2343 AT 215.35 215.4 Sell
11,926,983 4670 LSE
08:14:13 215.4 3 O 215.3 215.4 Buy
11,924,640 4669 LSE
08:13:50 215.399 115 O 215.3 215.4 Buy
11,924,637 4668 LSE
08:13:45 215.3 5 O 215.3 215.4 Sell
11,924,522 4667 LSE
08:13:25 215.35 316 AT 215.35 215.4 Sell
11,924,517 4666 LSE
08:13:17 215.4 3762 AT 215.4 215.45 Sell
11,924,201 4665 LSE
08:13:17 215.4 1680 AT 215.4 215.45 Sell
11,920,439 4664 LSE
08:13:17 215.4 1241 AT 215.4 215.45 Sell
11,918,759 4663 LSE
08:13:17 215.4 6759 AT 215.4 215.5 Sell
11,917,518 4662 LSE
08:13:14 215.5 2 O 215.4 215.5 Buy
11,910,759 4661 LSE
08:12:58 215.45 214 AT 215.45 215.5 Sell
11,910,757 4660 LSE
08:12:58 215.45 7099 AT 215.45 215.5 Sell
11,910,543 4659 LSE
08:12:58 215.45 928 AT 215.45 215.5 Sell
11,903,444 4658 LSE
08:12:58 215.45 799 AT 215.45 215.5 Sell
11,902,516 4657 LSE
08:12:58 215.45 2684 AT 215.45 215.5 Sell
11,901,717 4656 LSE
08:12:58 215.45 943 AT 215.45 215.5 Sell
11,899,033 4655 LSE
08:12:16 215.5 4 O 215.4 215.5 Buy
11,898,090 4654 LSE
08:11:34 215.45 3 O 215.35 215.45 Buy
11,898,086 4653 LSE
08:10:54 215.4 7012 AT 215.4 215.45 Sell
11,898,083 4652 LSE
08:10:54 215.45 3789 AT 215.45 215.5 Sell
11,891,071 4651 LSE
08:10:54 215.45 636 AT 215.45 215.5 Sell
11,887,282 4650 LSE
08:10:54 215.45 6500 AT 215.45 215.5 Sell
11,886,646 4649 LSE
08:10:54 215.45 370 AT 215.45 215.5 Sell
11,880,146 4648 LSE
08:10:53 215.45 910 AT 215.45 215.5 Sell
11,879,776 4647 LSE
08:10:53 215.45 1449 AT 215.45 215.5 Sell
11,878,866 4646 LSE
08:10:53 215.45 789 AT 215.45 215.5 Sell
11,877,417 4645 LSE
08:10:53 215.45 2550 AT 215.4 215.45 Buy
11,876,628 4644 LSE
08:10:53 215.45 2858 AT 215.4 215.45 Buy
11,874,078 4643 LSE
08:10:53 215.45 733 AT 215.4 215.45 Buy
11,871,220 4642 LSE
08:10:53 215.45 1334 AT 215.4 215.45 Buy
11,870,487 4641 LSE
08:10:01 215.4 898 AT 215.4 215.45 Sell
11,869,153 4640 LSE
08:10:01 215.4 1347 AT 215.35 215.4 Buy
11,868,255 4639 LSE
08:10:01 215.4 3000 AT 215.35 215.4 Buy
11,866,908 4638 LSE
08:09:43 215.35 1 O 215.35 215.4 Sell
11,863,908 4637 LSE
08:09:30 215.4 27 O 215.35 215.4 Buy
11,863,907 4636 LSE
08:08:54 215.35 3601 AT 215.3 215.35 Buy
11,863,880 4635 LSE
08:08:54 215.35 4360 AT 215.3 215.35 Buy
11,860,279 4634 LSE
08:08:54 215.35 870 AT 215.3 215.35 Buy
11,855,919 4633 LSE
08:08:33 215.35 13 O 215.3 215.35 Buy
11,855,049 4632 LSE
08:08:32 215.35 39 O 215.3 215.35 Buy
11,855,036 4631 LSE
08:08:31 215.35 15 O 215.3 215.35 Buy
11,854,997 4630 LSE
08:08:29 215.35 40 O 215.3 215.35 Buy
11,854,982 4629 LSE
08:08:18 215.3 1210 O 215.3 215.35 Sell
11,854,942 4628 LSE
08:07:49 215.3 950 O 215.25 215.35
11,853,732 4627 LSE
08:07:32 215.35 2 O 215.25 215.35 Buy
11,852,782 4626 LSE
08:07:13 215.3 807 AT 215.3 215.35 Sell
11,852,780 4625 LSE
08:07:13 215.3 206 AT 215.3 215.35 Sell
11,851,973 4624 LSE
08:07:13 215.3 6964 AT 215.3 215.35 Sell
11,851,767 4623 LSE
08:06:51 215.349 9 O 215.25 215.35 Buy
11,844,803 4622 LSE
08:06:29 215.294 7645 O 215.25 215.35 Sell
11,844,794 4621 LSE
08:06:17 215.3 3639 AT 215.25 215.3 Buy
11,837,149 4620 LSE
08:06:17 215.3 1681 AT 215.25 215.3 Buy
11,833,510 4619 LSE
08:06:17 215.3 519 AT 215.25 215.3 Buy
11,831,829 4618 LSE
08:06:17 215.3 4883 AT 215.3 215.35 Sell
11,831,310 4617 LSE
08:06:17 215.3 1969 AT 215.3 215.35 Sell
11,826,427 4616 LSE
08:06:17 215.3 2849 AT 215.3 215.35 Sell
11,824,458 4615 LSE
08:06:17 215.3 3092 AT 215.3 215.35 Sell
11,821,609 4614 LSE
08:06:16 215.35 577 AT 215.35 215.4 Sell
11,818,517 4613 LSE
08:06:16 215.35 2328 AT 215.35 215.4 Sell
11,817,940 4612 LSE
08:06:16 215.35 872 AT 215.35 215.4 Sell
11,815,612 4611 LSE
08:06:16 215.35 3426 AT 215.35 215.4 Sell
11,814,740 4610 LSE
08:06:16 215.35 4052 AT 215.35 215.4 Sell
11,811,314 4609 LSE
08:05:54 215.375 1070 O 215.35 215.4
11,807,262 4608 LSE
08:05:53 215.35 3000 AT 215.3 215.35 Buy
11,806,192 4607 LSE
08:05:53 215.35 12165 AT 215.3 215.35 Buy
11,803,192 4606 LSE
08:05:53 215.35 2320 AT 215.3 215.35 Buy
11,791,027 4605 LSE
08:05:53 215.35 4104 AT 215.3 215.35 Buy
11,788,707 4604 LSE
08:05:53 215.35 747 AT 215.3 215.35 Buy
11,784,603 4603 LSE
08:05:28 215.35 3 O 215.3 215.35 Buy
11,783,856 4602 LSE
08:05:06 215.3 2320 AT 215.25 215.3 Buy
11,783,853 4601 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
CIM.PRB
Chimera Investment Corp.
NYSE
PUMP
ProPetro
NYSE
PPS-CL
TSXV
XRAY
Apteryx Imaging
NASDAQ
LOOKD
Looksmart
NASDAQ
LSCP
Laserscope
BOV
ANIM3
ANIMA ON
BOV
RNEW11
RENOVA
BOV
ELET3
ELETROBRAS ON
LSE
0G45
Sparebanken Ost
NASDAQ
LGNDD
TG
LIN
Linde
LSE
0EGM
F I P P
NYSE
PLD-L.CL
BOV
PDGR3
PDG REALT ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved