We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:23 | 215.5 | 767 | AT | 215.45 | 215.5 | Buy | 9,792,261 | 3467 | LSE | |
06:00:22 | 215.5 | 1600 | AT | 215.5 | 215.6 | Sell | 9,791,494 | 3466 | LSE | |
06:00:22 | 215.55 | 8544 | AT | 215.55 | 215.6 | Sell | 9,789,894 | 3465 | LSE | |
06:00:22 | 215.55 | 594 | AT | 215.55 | 215.6 | Sell | 9,781,350 | 3464 | LSE | |
06:00:22 | 215.6 | 2172 | AT | 215.6 | 215.65 | Sell | 9,780,756 | 3463 | LSE | |
06:00:22 | 215.6 | 1389 | AT | 215.6 | 215.65 | Sell | 9,778,584 | 3462 | LSE | |
06:00:22 | 215.6 | 3122 | AT | 215.6 | 215.65 | Sell | 9,777,195 | 3461 | LSE | |
06:00:22 | 215.6 | 828 | AT | 215.6 | 215.65 | Sell | 9,774,073 | 3460 | LSE | |
06:00:22 | 215.65 | 1033 | AT | 215.65 | 215.7 | Sell | 9,773,245 | 3459 | LSE | |
06:00:22 | 215.65 | 5112 | AT | 215.65 | 215.7 | Sell | 9,772,212 | 3458 | LSE | |
06:00:22 | 215.65 | 3823 | AT | 215.65 | 215.7 | Sell | 9,767,100 | 3457 | LSE | |
06:00:22 | 215.65 | 1600 | AT | 215.65 | 215.7 | Sell | 9,763,277 | 3456 | LSE | |
06:00:06 | 215.65 | 7150 | AT | 215.65 | 215.7 | Sell | 9,761,677 | 3455 | LSE | |
06:00:06 | 215.65 | 3764 | AT | 215.65 | 215.75 | Sell | 9,754,527 | 3454 | LSE | |
06:00:06 | 215.65 | 9325 | AT | 215.65 | 215.75 | Sell | 9,750,763 | 3453 | LSE | |
06:00:06 | 215.65 | 1616 | AT | 215.65 | 215.75 | Sell | 9,741,438 | 3452 | LSE | |
06:00:03 | 215.7 | 886 | AT | 215.65 | 215.7 | Buy | 9,739,822 | 3451 | LSE | |
06:00:03 | 215.65 | 22 | AT | 215.65 | 215.75 | Sell | 9,738,936 | 3450 | LSE | |
06:00:03 | 215.7 | 6 | AT | 215.7 | 215.75 | Sell | 9,738,914 | 3449 | LSE | |
06:00:03 | 215.65 | 234 | AT | 215.65 | 215.75 | Sell | 9,738,908 | 3448 | LSE | |
06:00:03 | 215.7 | 501 | AT | 215.7 | 215.75 | Sell | 9,738,674 | 3447 | LSE | |
05:59:59 | 215.7 | 847 | AT | 215.65 | 215.7 | Buy | 9,738,173 | 3446 | LSE | |
05:59:59 | 215.7 | 140 | AT | 215.7 | 215.75 | Sell | 9,737,326 | 3445 | LSE | |
05:59:59 | 215.75 | 132 | AT | 215.7 | 215.75 | Buy | 9,737,186 | 3444 | LSE | |
05:59:59 | 215.75 | 132 | AT | 215.7 | 215.75 | Buy | 9,737,054 | 3443 | LSE | |
05:59:53 | 215.7 | 35 | AT | 215.7 | 215.75 | Sell | 9,736,922 | 3442 | LSE | |
05:59:44 | 215.7 | 301 | AT | 215.65 | 215.7 | Buy | 9,736,887 | 3441 | LSE | |
05:59:44 | 215.7 | 87 | AT | 215.7 | 215.75 | Sell | 9,736,586 | 3440 | LSE | |
05:59:44 | 215.7 | 599 | AT | 215.7 | 215.75 | Sell | 9,736,499 | 3439 | LSE | |
05:59:44 | 215.75 | 131 | AT | 215.7 | 215.75 | Buy | 9,735,900 | 3438 | LSE | |
05:59:44 | 215.75 | 131 | AT | 215.7 | 215.75 | Buy | 9,735,769 | 3437 | LSE | |
05:59:40 | 215.65 | 72 | O | 215.7 | 215.75 | Sell | 9,735,638 | 3436 | LSE | |
05:59:40 | 215.7 | 347 | AT | 215.7 | 215.75 | Sell | 9,735,566 | 3435 | LSE | |
05:59:40 | 215.7 | 87 | AT | 215.7 | 215.75 | Sell | 9,735,219 | 3434 | LSE | |
05:59:30 | 215.7 | 87 | AT | 215.7 | 215.75 | Sell | 9,735,132 | 3433 | LSE | |
05:59:30 | 215.7 | 1135 | AT | 215.7 | 215.75 | Sell | 9,735,045 | 3432 | LSE | |
05:59:30 | 215.7 | 50 | AT | 215.7 | 215.75 | Sell | 9,733,910 | 3431 | LSE | |
05:59:30 | 215.7 | 357 | AT | 215.7 | 215.75 | Sell | 9,733,860 | 3430 | LSE | |
05:59:29 | 215.7 | 987 | AT | 215.7 | 215.75 | Sell | 9,733,503 | 3429 | LSE | |
05:59:29 | 215.75 | 67 | AT | 215.7 | 215.75 | Buy | 9,732,516 | 3428 | LSE | |
05:59:29 | 215.75 | 67 | AT | 215.7 | 215.75 | Buy | 9,732,449 | 3427 | LSE | |
05:59:28 | 215.725 | 1500 | O | 215.7 | 215.75 | 9,732,382 | 3426 | LSE | ||
05:59:27 | 215.7 | 463 | AT | 215.7 | 215.75 | Sell | 9,730,882 | 3425 | LSE | |
05:59:27 | 215.7 | 7 | AT | 215.7 | 215.75 | Sell | 9,730,419 | 3424 | LSE | |
05:59:26 | 215.7 | 417 | AT | 215.7 | 215.75 | Sell | 9,730,412 | 3423 | LSE | |
05:59:25 | 215.7 | 66 | AT | 215.7 | 215.75 | Sell | 9,729,995 | 3422 | LSE | |
05:59:25 | 215.7 | 338 | AT | 215.7 | 215.75 | Sell | 9,729,929 | 3421 | LSE | |
05:59:22 | 215.75 | 87 | AT | 215.7 | 215.75 | Buy | 9,729,591 | 3420 | LSE | |
05:59:18 | 215.75 | 132 | O | 215.7 | 215.75 | Buy | 9,729,504 | 3419 | LSE | |
05:59:18 | 215.75 | 345 | O | 215.7 | 215.75 | Buy | 9,729,372 | 3418 | LSE | |
05:59:18 | 215.75 | 115 | O | 215.7 | 215.75 | Buy | 9,729,027 | 3417 | LSE | |
05:59:15 | 215.75 | 87 | AT | 215.7 | 215.75 | Buy | 9,728,912 | 3416 | LSE | |
05:59:14 | 215.7 | 987 | AT | 215.7 | 215.75 | Sell | 9,728,825 | 3415 | LSE | |
05:59:14 | 215.75 | 131 | AT | 215.7 | 215.75 | Buy | 9,727,838 | 3414 | LSE | |
05:59:14 | 215.75 | 131 | AT | 215.7 | 215.75 | Buy | 9,727,707 | 3413 | LSE | |
05:59:08 | 215.75 | 87 | AT | 215.7 | 215.75 | Buy | 9,727,576 | 3412 | LSE | |
05:59:07 | 215.7 | 1434 | AT | 215.7 | 215.75 | Sell | 9,727,489 | 3411 | LSE | |
05:59:07 | 215.7 | 2322 | AT | 215.7 | 215.75 | Sell | 9,726,055 | 3410 | LSE | |
05:59:07 | 215.7 | 1851 | AT | 215.7 | 215.75 | Sell | 9,723,733 | 3409 | LSE | |
05:59:07 | 215.7 | 131 | AT | 215.7 | 215.75 | Sell | 9,721,882 | 3408 | LSE | |
05:59:07 | 215.7 | 2486 | AT | 215.7 | 215.75 | Sell | 9,721,751 | 3407 | LSE | |
05:59:02 | 215.706 | 420 | O | 215.7 | 215.8 | Sell | 9,719,265 | 3406 | LSE | |
05:59:02 | 215.75 | 1624 | AT | 215.7 | 215.75 | Buy | 9,718,845 | 3405 | LSE | |
05:59:00 | 215.75 | 131 | AT | 215.7 | 215.75 | Buy | 9,717,221 | 3404 | LSE | |
05:58:59 | 215.7 | 987 | AT | 215.7 | 215.75 | Sell | 9,717,090 | 3403 | LSE | |
05:58:59 | 215.75 | 45 | AT | 215.7 | 215.75 | Buy | 9,716,103 | 3402 | LSE | |
05:58:59 | 215.75 | 45 | AT | 215.7 | 215.75 | Buy | 9,716,058 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions