ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,057.20
-0.12%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.225
0.02%
Bitcoin
66,187.26
1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.85
0.95
( 0.44% )
Updated: 04:37:42
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2347 - 2251 (04:53-04:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:03 215.6 1524 AT 215.6 215.65 Sell
4,798,104 2347 LSE
04:52:50 215.7 4 O 215.6 215.7 Buy
4,796,580 2346 LSE
04:52:49 215.7 335 O 215.6 215.7 Buy
4,796,576 2345 LSE
04:52:49 215.65 703 AT 215.65 215.7 Sell
4,796,241 2344 LSE
04:52:49 215.65 7427 AT 215.65 215.7 Sell
4,795,538 2343 LSE
04:52:49 215.65 1231 AT 215.65 215.75 Sell
4,788,111 2342 LSE
04:52:49 215.65 40 AT 215.65 215.75 Sell
4,786,880 2341 LSE
04:52:49 215.65 2087 AT 215.65 215.75 Sell
4,786,840 2340 LSE
04:52:47 215.7 175 AT 215.7 215.75 Sell
4,784,753 2339 LSE
04:52:47 215.7 168 AT 215.7 215.75 Sell
4,784,578 2338 LSE
04:52:47 215.7 2604 AT 215.7 215.75 Sell
4,784,410 2337 LSE
04:52:47 215.7 114 AT 215.7 215.75 Sell
4,781,806 2336 LSE
04:52:47 215.7 3816 AT 215.7 215.75 Sell
4,781,692 2335 LSE
04:52:47 215.7 2684 AT 215.7 215.75 Sell
4,777,876 2334 LSE
04:52:43 215.75 1614 AT 215.65 215.75 Buy
4,775,192 2333 LSE
04:52:36 215.65 558 AT 215.65 215.75 Sell
4,773,578 2332 LSE
04:52:36 215.65 25 O 215.65 215.75 Sell
4,773,020 2331 LSE
04:52:08 215.7 159 AT 215.7 215.75 Sell
4,772,995 2330 LSE
04:52:08 215.7 2338 AT 215.65 215.7 Buy
4,772,836 2329 LSE
04:52:06 215.7 176 AT 215.7 215.75 Sell
4,770,498 2328 LSE
04:52:06 215.7 5675 AT 215.7 215.75 Sell
4,770,322 2327 LSE
04:52:03 215.8 2198 AT 215.8 215.9 Sell
4,764,647 2326 LSE
04:52:03 215.8 6624 AT 215.8 215.9 Sell
4,762,449 2325 LSE
04:52:03 215.8 785 AT 215.8 215.9 Sell
4,755,825 2324 LSE
04:52:03 215.8 1592 AT 215.8 215.9 Sell
4,755,040 2323 LSE
04:52:03 215.8 730 AT 215.8 215.9 Sell
4,753,448 2322 LSE
04:52:03 215.8 178 AT 215.8 215.9 Sell
4,752,718 2321 LSE
04:51:51 215.85 6 O 215.8 215.9
4,752,540 2320 LSE
04:51:51 215.85 1465 AT 215.85 215.9 Sell
4,752,534 2319 LSE
04:51:51 215.85 4569 AT 215.85 215.9 Sell
4,751,069 2318 LSE
04:51:35 215.85 309 AT 215.85 215.95 Sell
4,746,500 2317 LSE
04:51:24 215.85 444 O 215.85 215.95 Sell
4,746,191 2316 LSE
04:51:22 215.85 1 O 215.85 215.95 Sell
4,745,747 2315 LSE
04:51:22 215.9 2981 AT 215.9 215.95 Sell
4,745,746 2314 LSE
04:51:21 215.95 1 O 215.85 215.95 Buy
4,742,765 2313 LSE
04:51:09 215.9 416 AT 215.9 215.95 Sell
4,742,764 2312 LSE
04:51:09 215.9 6920 AT 215.9 215.95 Sell
4,742,348 2311 LSE
04:51:02 215.85 53 AT 215.85 215.9 Sell
4,735,428 2310 LSE
04:51:01 215.9 382 AT 215.9 215.95 Sell
4,735,375 2309 LSE
04:51:01 215.9 209 AT 215.85 215.9 Buy
4,734,993 2308 LSE
04:50:57 215.875 2308 O 215.85 215.9
4,734,784 2307 LSE
04:50:34 215.9 327 AT 215.9 215.95 Sell
4,732,476 2306 LSE
04:50:30 215.9 2680 AT 215.9 215.95 Sell
4,732,149 2305 LSE
04:50:30 215.9 669 AT 215.9 215.95 Sell
4,729,469 2304 LSE
04:50:30 215.95 182 AT 215.95 216.05 Sell
4,728,800 2303 LSE
04:50:30 215.95 388 AT 215.95 216.05 Sell
4,728,618 2302 LSE
04:50:30 215.95 2680 AT 215.95 216.05 Sell
4,728,230 2301 LSE
04:50:30 215.95 581 AT 215.95 216.05 Sell
4,725,550 2300 LSE
04:50:30 215.95 1432 AT 215.95 216.05 Sell
4,724,969 2299 LSE
04:50:30 215.95 1630 AT 215.95 216.05 Sell
4,723,537 2298 LSE
04:50:30 215.95 5164 AT 215.95 216.05 Sell
4,721,907 2297 LSE
04:50:10 216.0 500 O 215.95 216.05
4,716,743 2296 LSE
04:50:01 215.996 1376 O 215.95 216.05 Sell
4,716,243 2295 LSE
04:49:50 215.95 685 AT 215.95 216.05 Sell
4,714,867 2294 LSE
04:49:48 216.0 1731 AT 216.0 216.05 Sell
4,714,182 2293 LSE
04:49:48 216.0 164 AT 216.0 216.05 Sell
4,712,451 2292 LSE
04:49:48 216.0 596 AT 216.0 216.05 Sell
4,712,287 2291 LSE
04:49:48 216.0 26 AT 216.0 216.1 Sell
4,711,691 2290 LSE
04:49:48 216.0 6474 AT 216.0 216.1 Sell
4,711,665 2289 LSE
04:49:40 216.05 1206 AT 216.0 216.05 Buy
4,705,191 2288 LSE
04:49:40 216.05 5849 AT 216.05 216.1 Sell
4,703,985 2287 LSE
04:49:35 216.05 2600 AT 216.05 216.1 Sell
4,698,136 2286 LSE
04:49:35 216.05 6448 AT 216.05 216.1 Sell
4,695,536 2285 LSE
04:49:34 216.05 5 AT 216.0 216.05 Buy
4,689,088 2284 LSE
04:49:34 216.05 106 AT 216.0 216.05 Buy
4,689,083 2283 LSE
04:49:34 216.05 5 AT 216.0 216.05 Buy
4,688,977 2282 LSE
04:49:33 216.0 97 AT 216.0 216.05 Sell
4,688,972 2281 LSE
04:49:33 216.05 1564 AT 216.0 216.05 Buy
4,688,875 2280 LSE
04:49:33 216.05 1807 AT 216.0 216.05 Buy
4,687,311 2279 LSE
04:49:26 216.022 5000 O 216.0 216.05 Sell
4,685,504 2278 LSE
04:48:44 215.95 2 O 215.95 216.05 Sell
4,680,504 2277 LSE
04:48:43 215.95 6 AT 215.95 216.05 Sell
4,680,502 2276 LSE
04:48:14 215.95 35 AT 215.95 216.05 Sell
4,680,496 2275 LSE
04:48:10 216.0 4636 O 215.95 216.05
4,680,461 2274 LSE
04:47:55 216.0 750 O 215.95 216.05
4,675,825 2273 LSE
04:47:51 215.991 1379 O 215.95 216.05 Sell
4,675,075 2272 LSE
04:47:42 215.95 182 AT 215.95 216.05 Sell
4,673,696 2271 LSE
04:47:42 215.95 169 AT 215.95 216.05 Sell
4,673,514 2270 LSE
04:47:42 216.0 1872 AT 215.95 216.0 Buy
4,673,345 2269 LSE
04:47:33 216.05 879 AT 215.95 216.05 Buy
4,671,473 2268 LSE
04:47:27 216.0 743 O 215.95 216.05
4,670,594 2267 LSE
04:47:16 216.0 1443 AT 216.0 216.05 Sell
4,669,851 2266 LSE
04:47:16 216.0 5872 AT 216.0 216.05 Sell
4,668,408 2265 LSE
04:47:12 216.0 181 AT 216.0 216.1 Sell
4,662,536 2264 LSE
04:46:54 216.0 2773 AT 215.95 216.0 Buy
4,662,355 2263 LSE
04:46:54 216.0 3397 AT 215.95 216.0 Buy
4,659,582 2262 LSE
04:46:54 216.0 403 AT 215.95 216.0 Buy
4,656,185 2261 LSE
04:46:54 216.0 1782 AT 215.95 216.0 Buy
4,655,782 2260 LSE
04:46:39 215.9 16 AT 215.9 216.0 Sell
4,654,000 2259 LSE
04:46:29 216.0 7 O 215.9 216.0 Buy
4,653,984 2258 LSE
04:46:14 215.917 67 O 215.9 216.0 Sell
4,653,977 2257 LSE
04:46:11 215.9 89 AT 215.9 216.0 Sell
4,653,910 2256 LSE
04:46:02 215.95 220 O 215.9 216.0
4,653,821 2255 LSE
04:45:55 215.95 550 O 215.9 216.0
4,653,601 2254 LSE
04:45:36 215.95 968 AT 215.95 216.05 Sell
4,653,051 2253 LSE
04:45:36 215.95 598 AT 215.95 216.05 Sell
4,652,083 2252 LSE
04:45:36 215.95 100 AT 215.95 216.05 Sell
4,651,485 2251 LSE

Your Recent History

LSE
BARC
Barclays
BOV
ANIM3
ANIMA ON
BOV
PDGR3
PDG REALT ON
TG
30L3
Solutions 30
NYSE
PHCC
Preston Hollow Community...
NASDAQ
LMIN
Lastminute.Com
EU
INTO
Intervest Offices & Ware...
LSE
SSV
NYSE
BSIG
BrightSphere Investment
NYSE
PJI.CL
NYSE
PYE
Pplus TR Ser Csf-1 A
AMEX
VTG.UN
NASDAQ
LFVNV
BOV
RNEW11
RENOVA
NASDAQ
LBC
Luther Burbank
NASDAQ
LQDA
Liquidia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved