Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.85

0.95

( 0.44% )

Updated: 05:42:21

Delayed by 15 minutes

Trade 3372 - 3301 (05:57-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:30	215.75	131	AT	215.7	215.75	Buy		9,676,358	3372	LSE
05:57:30	215.75	131	AT	215.7	215.75	Buy		9,676,227	3371	LSE
05:57:29	215.7	987	AT	215.7	215.75	Sell		9,676,096	3370	LSE
05:57:29	215.75	21	AT	215.7	215.75	Buy		9,675,109	3369	LSE
05:57:29	215.75	21	AT	215.7	215.75	Buy		9,675,088	3368	LSE
05:57:14	215.7	725	AT	215.65	215.7	Buy		9,675,067	3367	LSE
05:57:14	215.7	131	AT	215.7	215.75	Sell		9,674,342	3366	LSE
05:57:14	215.7	131	AT	215.7	215.75	Sell		9,674,211	3365	LSE
05:57:14	215.75	153	AT	215.7	215.75	Buy		9,674,080	3364	LSE
05:57:14	215.75	153	AT	215.7	215.75	Buy		9,673,927	3363	LSE
05:57:04	215.7	1192	AT	215.7	215.75	Sell		9,673,774	3362	LSE
05:57:00	215.75	131	AT	215.7	215.75	Buy		9,672,582	3361	LSE
05:56:59	215.7	856	AT	215.65	215.7	Buy		9,672,451	3360	LSE
05:56:59	215.7	131	AT	215.7	215.75	Sell		9,671,595	3359	LSE
05:56:59	215.75	672	AT	215.7	215.75	Buy		9,671,464	3358	LSE
05:56:59	215.75	87	AT	215.7	215.75	Buy		9,670,792	3357	LSE
05:56:59	215.75	87	AT	215.7	215.75	Buy		9,670,705	3356	LSE
05:56:44	215.7	131	AT	215.7	215.75	Sell		9,670,618	3355	LSE
05:56:44	215.7	131	AT	215.7	215.75	Sell		9,670,487	3354	LSE
05:56:44	215.75	87	AT	215.7	215.75	Buy		9,670,356	3353	LSE
05:56:44	215.75	87	AT	215.7	215.75	Buy		9,670,269	3352	LSE
05:56:29	215.749	8	O	215.65	215.7	Buy		9,670,182	3351	LSE
05:56:29	215.7	720	AT	215.7	215.75	Sell		9,670,174	3350	LSE
05:56:29	215.75	22	AT	215.7	215.75	Buy		9,669,454	3349	LSE
05:56:29	215.75	22	AT	215.7	215.75	Buy		9,669,432	3348	LSE
05:56:28	215.7	131	AT	215.7	215.75	Sell		9,669,410	3347	LSE
05:56:28	215.7	131	AT	215.7	215.75	Sell		9,669,279	3346	LSE
05:56:14	215.65	433	AT	215.6	215.65	Buy		9,669,148	3345	LSE
05:56:14	215.65	131	AT	215.65	215.7	Sell		9,668,715	3344	LSE
05:56:14	215.65	423	AT	215.65	215.7	Sell		9,668,584	3343	LSE
05:56:14	215.7	87	AT	215.65	215.7	Buy		9,668,161	3342	LSE
05:56:14	215.7	87	AT	215.65	215.7	Buy		9,668,074	3341	LSE
05:56:08	215.7	1575	AT	215.7	215.75	Sell		9,667,987	3340	LSE
05:56:08	215.7	131	AT	215.7	215.75	Sell		9,666,412	3339	LSE
05:56:00	215.75	131	AT	215.65	215.75	Buy		9,666,281	3338	LSE
05:55:59	215.7	2895	AT	215.7	215.75	Sell		9,666,150	3337	LSE
05:55:59	215.7	987	AT	215.7	215.75	Sell		9,663,255	3336	LSE
05:55:59	215.75	153	AT	215.65	215.75	Buy		9,662,268	3335	LSE
05:55:59	215.75	154	AT	215.65	215.75	Buy		9,662,115	3334	LSE
05:55:59	215.75	2263	AT	215.65	215.75	Buy		9,661,961	3333	LSE
05:55:59	215.75	709	AT	215.65	215.75	Buy		9,659,698	3332	LSE
05:55:59	215.75	1595	AT	215.65	215.75	Buy		9,658,989	3331	LSE
05:55:59	215.75	153	AT	215.65	215.75	Buy		9,657,394	3330	LSE
05:55:52	215.7	131	AT	215.7	215.75	Sell		9,657,241	3329	LSE
05:55:45	215.65	1193	AT	215.65	215.75	Sell		9,657,110	3328	LSE
05:55:45	215.65	704	AT	215.65	215.75	Sell		9,655,917	3327	LSE
05:55:45	215.65	5140	AT	215.65	215.75	Sell		9,655,213	3326	LSE
05:55:45	215.75	131	AT	215.65	215.75	Buy		9,650,073	3325	LSE
05:55:44	215.65	320	AT	215.65	215.75	Sell		9,649,942	3324	LSE
05:55:44	215.65	667	AT	215.65	215.75	Sell		9,649,622	3323	LSE
05:55:44	215.75	87	AT	215.65	215.75	Buy		9,648,955	3322	LSE
05:55:44	215.75	87	AT	215.65	215.75	Buy		9,648,868	3321	LSE
05:55:41	215.625	1070	O	215.65	215.7	Sell		9,648,781	3320	LSE
05:55:38	215.65	131	AT	215.65	215.7	Sell		9,647,711	3319	LSE
05:55:29	215.6	131	AT	215.6	215.65	Sell		9,647,580	3318	LSE
05:55:29	215.6	828	AT	215.6	215.65	Sell		9,647,449	3317	LSE
05:55:29	215.65	87	AT	215.55	215.65	Buy		9,646,621	3316	LSE
05:55:29	215.65	87	AT	215.55	215.65	Buy		9,646,534	3315	LSE
05:55:28	215.6	3150	O	215.55	215.65			9,646,447	3314	LSE
05:55:26	215.6	1872	AT	215.55	215.6	Buy		9,643,297	3313	LSE
05:55:26	215.6	1320	AT	215.55	215.6	Buy		9,641,425	3312	LSE
05:55:23	215.6	131	AT	215.6	215.65	Sell		9,640,105	3311	LSE
05:55:15	215.65	131	AT	215.55	215.65	Buy		9,639,974	3310	LSE
05:55:14	215.55	987	AT	215.55	215.65	Sell		9,639,843	3309	LSE
05:55:14	215.65	87	AT	215.55	215.65	Buy		9,638,856	3308	LSE
05:55:14	215.65	87	AT	215.55	215.65	Buy		9,638,769	3307	LSE
05:55:12	215.6	828	AT	215.6	215.65	Sell		9,638,682	3306	LSE
05:55:09	215.65	131	AT	215.65	215.7	Sell		9,637,854	3305	LSE
05:55:00	215.65	109	AT	215.55	215.65	Buy		9,637,723	3304	LSE
05:55:00	215.65	109	AT	215.55	215.65	Buy		9,637,614	3303	LSE
05:54:59	215.6	1541	AT	215.55	215.6	Buy		9,637,505	3302	LSE
05:54:59	215.6	2250	AT	215.55	215.6	Buy		9,635,964	3301	LSE

Park Hotels and Resorts

Str PD Gcso Cap TR I

Churchill Capital Corp VI

Lazard Growth Acquisitio...

Associated British Foods

Panacea Acquisition

Corts TR Verizon A

AMCI Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions