Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.75

0.85

( 0.40% )

Updated: 06:24:04

Delayed by 15 minutes

Trade 3858 - 3801 (06:39-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:14	215.8	134	AT	215.75	215.8	Buy		10,489,076	3858	LSE
06:39:13	215.85	23	O	215.75	215.85	Buy		10,488,942	3857	LSE
06:39:13	215.8	7345	AT	215.8	215.85	Sell		10,488,919	3856	LSE
06:39:13	215.8	4325	AT	215.8	215.85	Sell		10,481,574	3855	LSE
06:39:13	215.8	1198	AT	215.8	215.85	Sell		10,477,249	3854	LSE
06:39:11	215.8	93	O	215.8	215.85	Sell		10,476,051	3853	LSE
06:38:52	215.85	2	O	215.8	215.85	Buy		10,475,958	3852	LSE
06:38:11	215.825	1900	O	215.8	215.85			10,475,956	3851	LSE
06:37:00	215.75	1	O	215.8	215.85	Sell		10,474,056	3850	LSE
06:37:00	215.8	2300	AT	215.75	215.8	Buy		10,474,055	3849	LSE
06:37:00	215.8	520	AT	215.75	215.8	Buy		10,471,755	3848	LSE
06:37:00	215.8	140	AT	215.75	215.8	Buy		10,471,235	3847	LSE
06:36:54	215.775	1000	O	215.75	215.8			10,471,095	3846	LSE
06:36:29	215.8	158	AT	215.8	215.85	Sell		10,470,095	3845	LSE
06:36:29	215.8	480	AT	215.8	215.85	Sell		10,469,937	3844	LSE
06:36:29	215.8	1476	AT	215.8	215.85	Sell		10,469,457	3843	LSE
06:36:29	215.8	1540	AT	215.8	215.85	Sell		10,467,981	3842	LSE
06:36:29	215.8	1289	AT	215.8	215.85	Sell		10,466,441	3841	LSE
06:36:29	215.8	1000	AT	215.8	215.85	Sell		10,465,152	3840	LSE
06:36:29	215.8	5298	AT	215.8	215.85	Sell		10,464,152	3839	LSE
06:36:01	215.8	1075	AT	215.8	215.85	Sell		10,458,854	3838	LSE
06:35:13	215.8	657	AT	215.8	215.9	Sell		10,457,779	3837	LSE
06:35:13	215.8	500	AT	215.8	215.9	Sell		10,457,122	3836	LSE
06:35:09	215.85	5136	AT	215.85	215.9	Sell		10,456,622	3835	LSE
06:35:09	215.85	914	AT	215.85	215.9	Sell		10,451,486	3834	LSE
06:34:37	215.85	499	AT	215.8	215.85	Buy		10,450,572	3833	LSE
06:34:37	215.85	1401	AT	215.8	215.85	Buy		10,450,073	3832	LSE
06:34:20	215.85	5325	AT	215.85	215.9	Sell		10,448,672	3831	LSE
06:34:20	215.85	1256	AT	215.85	215.9	Sell		10,443,347	3830	LSE
06:34:20	215.85	2050	AT	215.85	215.9	Sell		10,442,091	3829	LSE
06:33:34	215.9	4	O	215.85	215.9	Buy		10,440,041	3828	LSE
06:33:32	215.875	1000	O	215.85	215.9			10,440,037	3827	LSE
06:32:44	215.9	2	O	215.85	215.9	Buy		10,439,037	3826	LSE
06:32:44	215.85	8	AT	215.85	215.9	Sell		10,439,035	3825	LSE
06:32:28	215.9	3	O	215.8	215.9	Buy		10,439,027	3824	LSE
06:32:19	215.85	6782	AT	215.85	215.9	Sell		10,439,024	3823	LSE
06:30:41	215.85	112	AT	215.8	215.85	Buy		10,432,242	3822	LSE
06:30:29	215.85	2882	AT	215.85	215.9	Sell		10,432,130	3821	LSE
06:30:23	215.9	1558	AT	215.9	215.95	Sell		10,429,248	3820	LSE
06:30:23	215.9	1346	AT	215.9	215.95	Sell		10,427,690	3819	LSE
06:30:23	215.9	1282	AT	215.9	215.95	Sell		10,426,344	3818	LSE
06:30:23	215.9	1625	AT	215.9	215.95	Sell		10,425,062	3817	LSE
06:30:23	215.9	902	AT	215.9	215.95	Sell		10,423,437	3816	LSE
06:30:23	215.9	4873	AT	215.9	215.95	Sell		10,422,535	3815	LSE
06:30:20	215.95	2502	AT	215.9	215.95	Buy		10,417,662	3814	LSE
06:30:20	215.95	1670	AT	215.9	215.95	Buy		10,415,160	3813	LSE
06:30:20	215.95	856	AT	215.9	215.95	Buy		10,413,490	3812	LSE
06:30:20	215.95	1872	AT	215.9	215.95	Buy		10,412,634	3811	LSE
06:30:19	216.0	11	O	215.9	216.0	Buy		10,410,762	3810	LSE
06:30:19	215.95	56	AT	215.95	216.0	Sell		10,410,751	3809	LSE
06:30:19	215.95	1401	AT	215.95	216.0	Sell		10,410,695	3808	LSE
06:30:19	215.95	786	AT	215.95	216.0	Sell		10,409,294	3807	LSE
06:30:19	215.95	3260	AT	215.95	216.0	Sell		10,408,508	3806	LSE
06:30:19	215.95	228	AT	215.95	216.0	Sell		10,405,248	3805	LSE
06:30:19	215.95	372	AT	215.95	216.0	Sell		10,405,020	3804	LSE
06:30:19	215.95	960	AT	215.95	216.0	Sell		10,404,648	3803	LSE
06:30:19	215.95	2223	AT	215.95	216.0	Sell		10,403,688	3802	LSE
06:30:19	215.95	7516	AT	215.95	216.0	Sell		10,401,465	3801	LSE

Voxtur Analytics

BMO Long Short US Equity...

Chesapeake Lodging Trust

PIMCO Global Income Oppo...

Liberty Broadband

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions