ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.94
0.61%
US Tech 100
16,982.40
0.72%
Dow Jones
38,121.34
0.58%
Brent Oil
83.79
0.30%
Bitcoin
59,151.12
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
201.00
-2.45
(-1.20%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8151 - 8101 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,624,418 8151 LSE
09:44:45 202.55 3519 AT 202.55 202.65 Sell
14,622,788 8150 LSE
09:44:45 202.6 266 AT 202.6 202.7 Sell
14,619,269 8149 LSE
09:44:45 202.7 4232 AT 202.55 202.7 Buy
14,619,003 8148 LSE
09:44:45 202.65 72 AT 202.55 202.65 Buy
14,614,771 8147 LSE
09:44:45 202.65 1696 AT 202.55 202.65 Buy
14,614,699 8146 LSE
09:44:45 202.6 755 AT 202.6 202.65 Sell
14,613,003 8145 LSE
09:44:45 202.6 1531 AT 202.6 202.65 Sell
14,612,248 8144 LSE
09:44:45 202.6 2167 AT 202.6 202.7 Sell
14,610,717 8143 LSE
09:44:45 202.6 1630 AT 202.6 202.7 Sell
14,608,550 8142 LSE
09:44:45 202.6 1696 AT 202.6 202.7 Sell
14,606,920 8141 LSE
09:44:45 202.7 2041 AT 202.55 202.7 Buy
14,605,224 8140 LSE
09:44:45 202.7 1630 AT 202.55 202.7 Buy
14,603,183 8139 LSE
09:44:45 202.7 699 AT 202.55 202.7 Buy
14,601,553 8138 LSE
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,600,854 8137 LSE
09:44:45 202.6 752 AT 202.6 202.65 Sell
14,599,224 8136 LSE
09:44:45 202.6 254 AT 202.6 202.65 Sell
14,598,472 8135 LSE
09:44:45 202.6 787 AT 202.6 202.7 Sell
14,598,218 8134 LSE
09:44:45 202.6 3841 AT 202.6 202.7 Sell
14,597,431 8133 LSE
09:44:44 202.65 1630 AT 202.65 202.8 Sell
14,593,590 8132 LSE
09:44:44 202.65 806 AT 202.65 202.8 Sell
14,591,960 8131 LSE
09:44:44 202.8 640 AT 202.6 202.8 Buy
14,591,154 8130 LSE
09:44:44 202.8 1630 AT 202.6 202.8 Buy
14,590,514 8129 LSE
09:44:44 202.75 1438 AT 202.6 202.75 Buy
14,588,884 8128 LSE
09:44:44 202.75 689 AT 202.6 202.75 Buy
14,587,446 8127 LSE
09:44:44 202.75 1630 AT 202.6 202.75 Buy
14,586,757 8126 LSE
09:44:44 202.75 2324 AT 202.6 202.75 Buy
14,585,127 8125 LSE
09:44:44 202.75 743 AT 202.6 202.75 Buy
14,582,803 8124 LSE
09:44:44 202.75 82 AT 202.6 202.75 Buy
14,582,060 8123 LSE
09:44:44 202.7 758 AT 202.6 202.7 Buy
14,581,978 8122 LSE
09:44:44 202.65 10000 AT 202.6 202.65 Buy
14,581,220 8121 LSE
09:44:39 202.7 3621 AT 202.55 202.7 Buy
14,571,220 8120 LSE
09:44:39 202.65 749 AT 202.55 202.65 Buy
14,567,599 8119 LSE
09:44:39 202.65 1630 AT 202.55 202.65 Buy
14,566,850 8118 LSE
09:44:39 202.6 804 AT 202.6 202.7 Sell
14,565,220 8117 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,564,416 8116 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,562,720 8115 LSE
09:44:39 202.6 700 AT 202.6 202.7 Sell
14,561,090 8114 LSE
09:44:39 202.7 1114 AT 202.55 202.7 Buy
14,560,390 8113 LSE
09:44:39 202.7 1696 AT 202.55 202.7 Buy
14,559,276 8112 LSE
09:44:39 202.7 767 AT 202.55 202.7 Buy
14,557,580 8111 LSE
09:44:39 202.65 727 AT 202.55 202.65 Buy
14,556,813 8110 LSE
09:44:39 202.65 1696 AT 202.55 202.65 Buy
14,556,086 8109 LSE
09:44:39 202.6 674 AT 202.6 202.7 Sell
14,554,390 8108 LSE
09:44:39 202.6 1696 AT 202.6 202.7 Sell
14,553,716 8107 LSE
09:44:39 202.6 1630 AT 202.6 202.7 Sell
14,552,020 8106 LSE
09:44:39 202.6 2000 AT 202.6 202.7 Sell
14,550,390 8105 LSE
09:44:39 202.7 863 AT 202.55 202.7 Buy
14,548,390 8104 LSE
09:44:39 202.7 2681 AT 202.55 202.7 Buy
14,547,527 8103 LSE
09:44:39 202.65 695 AT 202.55 202.65 Buy
14,544,846 8102 LSE
09:44:39 202.65 65 AT 202.55 202.65 Buy
14,544,151 8101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved