ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,081.60
0.01%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.22
0.02%
Bitcoin
66,361.31
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.70
0.80
( 0.37% )
Updated: 06:20:10
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3845 - 3751 (06:36-06:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:29 215.8 158 AT 215.8 215.85 Sell
10,470,095 3845 LSE
06:36:29 215.8 480 AT 215.8 215.85 Sell
10,469,937 3844 LSE
06:36:29 215.8 1476 AT 215.8 215.85 Sell
10,469,457 3843 LSE
06:36:29 215.8 1540 AT 215.8 215.85 Sell
10,467,981 3842 LSE
06:36:29 215.8 1289 AT 215.8 215.85 Sell
10,466,441 3841 LSE
06:36:29 215.8 1000 AT 215.8 215.85 Sell
10,465,152 3840 LSE
06:36:29 215.8 5298 AT 215.8 215.85 Sell
10,464,152 3839 LSE
06:36:01 215.8 1075 AT 215.8 215.85 Sell
10,458,854 3838 LSE
06:35:13 215.8 657 AT 215.8 215.9 Sell
10,457,779 3837 LSE
06:35:13 215.8 500 AT 215.8 215.9 Sell
10,457,122 3836 LSE
06:35:09 215.85 5136 AT 215.85 215.9 Sell
10,456,622 3835 LSE
06:35:09 215.85 914 AT 215.85 215.9 Sell
10,451,486 3834 LSE
06:34:37 215.85 499 AT 215.8 215.85 Buy
10,450,572 3833 LSE
06:34:37 215.85 1401 AT 215.8 215.85 Buy
10,450,073 3832 LSE
06:34:20 215.85 5325 AT 215.85 215.9 Sell
10,448,672 3831 LSE
06:34:20 215.85 1256 AT 215.85 215.9 Sell
10,443,347 3830 LSE
06:34:20 215.85 2050 AT 215.85 215.9 Sell
10,442,091 3829 LSE
06:33:34 215.9 4 O 215.85 215.9 Buy
10,440,041 3828 LSE
06:33:32 215.875 1000 O 215.85 215.9
10,440,037 3827 LSE
06:32:44 215.9 2 O 215.85 215.9 Buy
10,439,037 3826 LSE
06:32:44 215.85 8 AT 215.85 215.9 Sell
10,439,035 3825 LSE
06:32:28 215.9 3 O 215.8 215.9 Buy
10,439,027 3824 LSE
06:32:19 215.85 6782 AT 215.85 215.9 Sell
10,439,024 3823 LSE
06:30:41 215.85 112 AT 215.8 215.85 Buy
10,432,242 3822 LSE
06:30:29 215.85 2882 AT 215.85 215.9 Sell
10,432,130 3821 LSE
06:30:23 215.9 1558 AT 215.9 215.95 Sell
10,429,248 3820 LSE
06:30:23 215.9 1346 AT 215.9 215.95 Sell
10,427,690 3819 LSE
06:30:23 215.9 1282 AT 215.9 215.95 Sell
10,426,344 3818 LSE
06:30:23 215.9 1625 AT 215.9 215.95 Sell
10,425,062 3817 LSE
06:30:23 215.9 902 AT 215.9 215.95 Sell
10,423,437 3816 LSE
06:30:23 215.9 4873 AT 215.9 215.95 Sell
10,422,535 3815 LSE
06:30:20 215.95 2502 AT 215.9 215.95 Buy
10,417,662 3814 LSE
06:30:20 215.95 1670 AT 215.9 215.95 Buy
10,415,160 3813 LSE
06:30:20 215.95 856 AT 215.9 215.95 Buy
10,413,490 3812 LSE
06:30:20 215.95 1872 AT 215.9 215.95 Buy
10,412,634 3811 LSE
06:30:19 216.0 11 O 215.9 216.0 Buy
10,410,762 3810 LSE
06:30:19 215.95 56 AT 215.95 216.0 Sell
10,410,751 3809 LSE
06:30:19 215.95 1401 AT 215.95 216.0 Sell
10,410,695 3808 LSE
06:30:19 215.95 786 AT 215.95 216.0 Sell
10,409,294 3807 LSE
06:30:19 215.95 3260 AT 215.95 216.0 Sell
10,408,508 3806 LSE
06:30:19 215.95 228 AT 215.95 216.0 Sell
10,405,248 3805 LSE
06:30:19 215.95 372 AT 215.95 216.0 Sell
10,405,020 3804 LSE
06:30:19 215.95 960 AT 215.95 216.0 Sell
10,404,648 3803 LSE
06:30:19 215.95 2223 AT 215.95 216.0 Sell
10,403,688 3802 LSE
06:30:19 215.95 7516 AT 215.95 216.0 Sell
10,401,465 3801 LSE
06:29:57 215.975 958 O 215.95 216.0
10,393,949 3800 LSE
06:29:55 215.95 336 O 215.95 216.0 Sell
10,392,991 3799 LSE
06:29:14 216.0 50 O 215.95 216.0 Buy
10,392,655 3798 LSE
06:29:08 216.0 1 O 215.95 216.0 Buy
10,392,605 3797 LSE
06:29:08 216.0 15 O 215.95 216.0 Buy
10,392,604 3796 LSE
06:28:50 215.953 9434 O 215.95 216.0 Sell
10,392,589 3795 LSE
06:28:23 215.975 5000 O 215.95 216.0
10,383,155 3794 LSE
06:28:18 215.975 5980 O 215.95 216.0
10,378,155 3793 LSE
06:28:01 215.95 50 O 215.95 216.0 Sell
10,372,175 3792 LSE
06:28:01 215.95 78 O 215.95 216.0 Sell
10,372,125 3791 LSE
06:28:01 215.95 135 O 215.95 216.0 Sell
10,372,047 3790 LSE
06:28:00 215.95 73 O 215.95 216.0 Sell
10,371,912 3789 LSE
06:28:00 215.95 76 O 215.95 216.0 Sell
10,371,839 3788 LSE
06:28:00 215.95 22 O 215.95 216.0 Sell
10,371,763 3787 LSE
06:27:59 215.95 65 O 215.95 216.0 Sell
10,371,741 3786 LSE
06:27:59 215.95 75 O 215.95 216.0 Sell
10,371,676 3785 LSE
06:27:59 215.95 19 O 215.95 216.0 Sell
10,371,601 3784 LSE
06:27:59 215.95 7 O 215.95 216.0 Sell
10,371,582 3783 LSE
06:27:59 215.95 173 O 215.95 216.0 Sell
10,371,575 3782 LSE
06:27:59 215.95 19 O 215.95 216.0 Sell
10,371,402 3781 LSE
06:27:43 215.95 20 O 215.95 216.0 Sell
10,371,383 3780 LSE
06:27:38 215.95 250 O 215.95 216.0 Sell
10,371,363 3779 LSE
06:27:36 216.0 1 O 215.95 216.0 Buy
10,371,113 3778 LSE
06:27:13 215.95 746 AT 215.95 216.0 Sell
10,371,112 3777 LSE
06:27:13 216.0 1620 AT 216.0 216.05 Sell
10,370,366 3776 LSE
06:27:13 216.0 7448 AT 216.0 216.05 Sell
10,368,746 3775 LSE
06:26:59 216.0 1872 AT 216.0 216.1 Sell
10,361,298 3774 LSE
06:26:59 216.05 975 AT 215.95 216.05 Buy
10,359,426 3773 LSE
06:26:59 216.05 771 AT 215.95 216.05 Buy
10,358,451 3772 LSE
06:26:59 216.05 1872 AT 215.95 216.05 Buy
10,357,680 3771 LSE
06:26:59 216.05 1868 AT 215.95 216.05 Buy
10,355,808 3770 LSE
06:26:59 216.05 724 AT 215.95 216.05 Buy
10,353,940 3769 LSE
06:26:59 216.05 1670 AT 215.95 216.05 Buy
10,353,216 3768 LSE
06:26:59 216.05 1602 AT 215.95 216.05 Buy
10,351,546 3767 LSE
06:26:53 215.85 57 O 215.85 215.95 Sell
10,349,944 3766 LSE
06:26:45 215.85 94 AT 215.8 215.85 Buy
10,349,887 3765 LSE
06:26:04 215.85 1 O 215.8 215.85 Buy
10,349,793 3764 LSE
06:26:04 215.85 20 O 215.8 215.85 Buy
10,349,792 3763 LSE
06:25:53 215.85 100 AT 215.85 215.9 Sell
10,349,772 3762 LSE
06:25:33 215.9 970 O 215.8 215.9 Buy
10,349,672 3761 LSE
06:25:30 215.85 1175 O 215.8 215.9
10,348,702 3760 LSE
06:25:27 215.85 1785 AT 215.85 215.95 Sell
10,347,527 3759 LSE
06:25:27 215.85 310 AT 215.85 215.95 Sell
10,345,742 3758 LSE
06:25:21 215.85 1447 AT 215.8 215.85 Buy
10,345,432 3757 LSE
06:25:09 215.85 7274 AT 215.85 215.9 Sell
10,343,985 3756 LSE
06:25:07 215.823 7055 O 215.8 215.9 Sell
10,336,711 3755 LSE
06:25:06 215.9 575 AT 215.8 215.9 Buy
10,329,656 3754 LSE
06:25:06 215.9 774 AT 215.8 215.9 Buy
10,329,081 3753 LSE
06:25:06 215.9 1881 AT 215.8 215.9 Buy
10,328,307 3752 LSE
06:25:06 215.9 994 AT 215.8 215.9 Buy
10,326,426 3751 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
AXF
BOV
ELET3
ELETROBRAS ON
NYSE
PWN
Cash America
LSE
0P0Y
Space Hellas
NYSE
QFIN
NASDAQ
LPLHA
AMEX
XVE
BOV
PDGR3
PDG REALT ON
BOV
ANIM3
ANIMA ON
NASDAQ
LEGH
Legacy Housing
NASDAQ
LKCO
Luokung Technology
NASDAQ
LSCP
Laserscope
NASDAQ
LIVK
LIV Capital Acquisition
NYSE
CMO-B.CL
NYSE
PSB-O.CL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved