Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.70

0.80

( 0.37% )

Updated: 07:34:06

Delayed by 15 minutes

Trade 4426 - 4351 (07:48-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:38	215.45	1195	AT	215.4	215.45	Buy		11,450,739	4426	LSE
07:47:55	215.45	2	O	215.4	215.45	Buy		11,449,544	4425	LSE
07:47:39	215.45	1	O	215.35	215.45	Buy		11,449,542	4424	LSE
07:47:30	215.4	2804	O	215.4	215.5	Sell		11,449,541	4423	LSE
07:47:22	215.35	1370	AT	215.35	215.45	Sell		11,446,737	4422	LSE
07:47:18	215.4	6246	AT	215.4	215.45	Sell		11,445,367	4421	LSE
07:47:18	215.4	2300	AT	215.4	215.45	Sell		11,439,121	4420	LSE
07:47:03	215.4	6	O	215.4	215.45	Sell		11,436,821	4419	LSE
07:46:21	215.45	1204	AT	215.45	215.5	Sell		11,436,815	4418	LSE
07:46:21	215.45	1489	AT	215.45	215.5	Sell		11,435,611	4417	LSE
07:46:21	215.45	327	AT	215.45	215.5	Sell		11,434,122	4416	LSE
07:46:21	215.45	399	AT	215.45	215.5	Sell		11,433,795	4415	LSE
07:46:21	215.45	1878	AT	215.45	215.5	Sell		11,433,396	4414	LSE
07:45:20	215.45	1604	AT	215.45	215.5	Sell		11,431,518	4413	LSE
07:45:05	215.461	2500	O	215.45	215.5	Sell		11,429,914	4412	LSE
07:44:23	215.55	650	AT	215.5	215.55	Buy		11,427,414	4411	LSE
07:44:08	215.55	955	AT	215.55	215.6	Sell		11,426,764	4410	LSE
07:44:08	215.55	1679	AT	215.55	215.6	Sell		11,425,809	4409	LSE
07:44:08	215.55	2556	AT	215.55	215.6	Sell		11,424,130	4408	LSE
07:44:08	215.55	1039	AT	215.55	215.6	Sell		11,421,574	4407	LSE
07:43:40	215.6	828	AT	215.6	215.65	Sell		11,420,535	4406	LSE
07:43:40	215.6	210	AT	215.6	215.65	Sell		11,419,707	4405	LSE
07:43:40	215.6	892	AT	215.6	215.65	Sell		11,419,497	4404	LSE
07:43:40	215.6	266	AT	215.6	215.65	Sell		11,418,605	4403	LSE
07:43:40	215.6	1023	AT	215.6	215.65	Sell		11,418,339	4402	LSE
07:43:40	215.6	3956	AT	215.6	215.65	Sell		11,417,316	4401	LSE
07:43:40	215.6	1423	AT	215.6	215.65	Sell		11,413,360	4400	LSE
07:43:40	215.6	2321	AT	215.6	215.65	Sell		11,411,937	4399	LSE
07:43:40	215.6	632	AT	215.6	215.65	Sell		11,409,616	4398	LSE
07:43:40	215.6	528	AT	215.6	215.65	Sell		11,408,984	4397	LSE
07:43:30	215.65	1872	AT	215.6	215.65	Buy		11,408,456	4396	LSE
07:43:30	215.65	1868	AT	215.6	215.65	Buy		11,406,584	4395	LSE
07:43:30	215.65	1371	AT	215.6	215.65	Buy		11,404,716	4394	LSE
07:42:37	215.65	2950	O	215.6	215.7			11,403,345	4393	LSE
07:42:29	215.65	176	AT	215.65	215.7	Sell		11,400,395	4392	LSE
07:42:29	215.65	161	AT	215.65	215.7	Sell		11,400,219	4391	LSE
07:42:29	215.65	238	AT	215.65	215.7	Sell		11,400,058	4390	LSE
07:42:29	215.65	859	AT	215.65	215.7	Sell		11,399,820	4389	LSE
07:42:29	215.65	7067	AT	215.65	215.7	Sell		11,398,961	4388	LSE
07:41:56	215.613	6422	O	215.6	215.7	Sell		11,391,894	4387	LSE
07:41:21	215.65	860	AT	215.65	215.7	Sell		11,385,472	4386	LSE
07:40:53	215.6	4	O	215.65	215.7	Sell		11,384,612	4385	LSE
07:40:25	215.65	6	AT	215.65	215.7	Sell		11,384,608	4384	LSE
07:40:25	215.65	1203	AT	215.65	215.7	Sell		11,384,602	4383	LSE
07:40:25	215.65	6250	AT	215.65	215.7	Sell		11,383,399	4382	LSE
07:40:25	215.65	3980	AT	215.65	215.7	Sell		11,377,149	4381	LSE
07:40:08	215.675	2589	O	215.65	215.7			11,373,169	4380	LSE
07:39:41	215.7	1581	AT	215.7	215.75	Sell		11,370,580	4379	LSE
07:39:41	215.7	6994	AT	215.7	215.75	Sell		11,368,999	4378	LSE
07:39:41	215.7	344	AT	215.7	215.75	Sell		11,362,005	4377	LSE
07:39:41	215.7	256	AT	215.7	215.75	Sell		11,361,661	4376	LSE
07:39:41	215.7	1033	AT	215.7	215.75	Sell		11,361,405	4375	LSE
07:39:41	215.7	735	AT	215.7	215.75	Sell		11,360,372	4374	LSE
07:39:07	215.722	276	O	215.7	215.75	Sell		11,359,637	4373	LSE
07:38:54	215.725	550	O	215.7	215.75			11,359,361	4372	LSE
07:38:47	215.714	9	O	215.7	215.75	Sell		11,358,811	4371	LSE
07:38:16	215.75	10	O	215.7	215.75	Buy		11,358,802	4370	LSE
07:37:24	215.75	1	O	215.7	215.75	Buy		11,358,792	4369	LSE
07:37:03	215.725	340	O	215.7	215.75			11,358,791	4368	LSE
07:37:02	215.7	272	AT	215.7	215.75	Sell		11,358,451	4367	LSE
07:37:02	215.7	150	AT	215.7	215.75	Sell		11,358,179	4366	LSE
07:36:51	215.7	3744	AT	215.65	215.7	Buy		11,358,029	4365	LSE
07:36:51	215.7	764	AT	215.65	215.7	Buy		11,354,285	4364	LSE
07:36:51	215.7	3744	AT	215.65	215.7	Buy		11,353,521	4363	LSE
07:36:51	215.7	4638	AT	215.7	215.75	Sell		11,349,777	4362	LSE
07:36:51	215.7	2639	AT	215.7	215.75	Sell		11,345,139	4361	LSE
07:36:51	215.7	1214	AT	215.7	215.75	Sell		11,342,500	4360	LSE
07:36:51	215.7	902	AT	215.7	215.75	Sell		11,341,286	4359	LSE
07:36:37	215.75	20	O	215.7	215.75	Buy		11,340,384	4358	LSE
07:36:23	215.655	7603	O	215.65	215.75	Sell		11,340,364	4357	LSE
07:36:11	215.65	5	O	215.65	215.75	Sell		11,332,761	4356	LSE
07:36:03	215.65	102	O	215.65	215.75	Sell		11,332,756	4355	LSE
07:36:03	215.7	1557	AT	215.65	215.7	Buy		11,332,654	4354	LSE
07:36:03	215.7	1900	AT	215.65	215.7	Buy		11,331,097	4353	LSE
07:35:50	215.675	340	O	215.65	215.7			11,329,197	4352	LSE
07:35:49	215.65	200	O	215.65	215.7	Sell		11,328,857	4351	LSE

Vulcan Minerals

Penn Engineering

Specialized Business Sys...

KINS Technology

Power Corp of Canada

Hepion Pharmaceuticals

Williams (CLAYTON) Energy, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions