Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:01-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:00	201.65	1640	AT	201.55	201.65	Buy		8,006,926	4951	LSE
08:01:00	201.6	3489	AT	201.6	201.65	Sell		8,005,286	4950	LSE
08:01:00	201.6	2083	AT	201.6	201.65	Sell		8,001,797	4949	LSE
08:01:00	201.6	2191	AT	201.6	201.65	Sell		7,999,714	4948	LSE
08:01:00	201.6	673	AT	201.6	201.65	Sell		7,997,523	4947	LSE
08:01:00	201.6	3813	AT	201.6	201.65	Sell		7,996,850	4946	LSE
08:01:00	201.65	2100	AT	201.65	201.7	Sell		7,993,037	4945	LSE
08:01:00	201.65	1255	AT	201.6	201.65	Buy		7,990,937	4944	LSE
08:01:00	201.65	4	AT	201.6	201.65	Buy		7,989,682	4943	LSE
07:59:55	201.621	5000	O	201.55	201.65	Buy		7,989,678	4942	LSE
07:59:54	201.6	1219	AT	201.6	201.65	Sell		7,984,678	4941	LSE
07:59:27	201.629	2500	O	201.6	201.65	Buy		7,983,459	4940	LSE
07:59:09	201.65	682	AT	201.55	201.65	Buy		7,980,959	4939	LSE
07:59:05	201.55	1629	AT	201.55	201.65	Sell		7,980,277	4938	LSE
07:59:05	201.55	762	AT	201.55	201.65	Sell		7,978,648	4937	LSE
07:59:03	201.6	783	AT	201.6	201.65	Sell		7,977,886	4936	LSE
07:58:36	201.65	1607	AT	201.65	201.7	Sell		7,977,103	4935	LSE
07:58:36	201.65	4598	AT	201.65	201.7	Sell		7,975,496	4934	LSE
07:58:09	201.65	1666	AT	201.65	201.75	Sell		7,970,898	4933	LSE
07:58:09	201.65	1640	AT	201.65	201.75	Sell		7,969,232	4932	LSE
07:58:06	201.7	721	AT	201.65	201.7	Buy		7,967,592	4931	LSE
07:58:06	201.7	1200	AT	201.65	201.7	Buy		7,966,871	4930	LSE
07:58:06	201.65	625	AT	201.65	201.7	Sell		7,965,671	4929	LSE
07:58:06	201.65	4751	AT	201.65	201.7	Sell		7,965,046	4928	LSE
07:58:06	201.65	1017	AT	201.65	201.7	Sell		7,960,295	4927	LSE
07:58:06	201.65	303	AT	201.65	201.7	Sell		7,959,278	4926	LSE
07:58:06	201.65	15322	AT	201.65	201.7	Sell		7,958,975	4925	LSE
07:58:06	201.65	1640	AT	201.65	201.7	Sell		7,943,653	4924	LSE
07:58:04	201.7	3506	AT	201.7	201.8	Sell		7,942,013	4923	LSE
07:58:04	201.7	1753	AT	201.7	201.8	Sell		7,938,507	4922	LSE
07:57:49	201.8	3	O	201.7	201.8	Buy		7,936,754	4921	LSE
07:57:41	201.8	13342	AT	201.8	201.85	Sell		7,936,751	4920	LSE
07:57:41	201.8	22236	AT	201.8	201.85	Sell		7,923,409	4919	LSE
07:57:41	201.8	5000	AT	201.8	201.85	Sell		7,901,173	4918	LSE
07:57:41	201.8	704	AT	201.7	201.8	Buy		7,896,173	4917	LSE
07:57:41	201.8	1640	AT	201.7	201.8	Buy		7,895,469	4916	LSE
07:57:41	201.8	1785	AT	201.7	201.8	Buy		7,893,829	4915	LSE
07:57:41	201.8	1630	AT	201.7	201.8	Buy		7,892,044	4914	LSE
07:57:41	201.8	743	AT	201.7	201.8	Buy		7,890,414	4913	LSE
07:57:41	201.8	836	AT	201.7	201.8	Buy		7,889,671	4912	LSE
07:57:24	201.7	1630	AT	201.6	201.7	Buy		7,888,835	4911	LSE
07:57:24	201.7	1811	AT	201.6	201.7	Buy		7,887,205	4910	LSE
07:57:22	201.65	669	AT	201.65	201.8	Sell		7,885,394	4909	LSE
07:57:22	201.8	2708	AT	201.65	201.8	Buy		7,884,725	4908	LSE
07:57:22	201.8	1442	AT	201.65	201.8	Buy		7,882,017	4907	LSE
07:57:22	201.8	1630	AT	201.65	201.8	Buy		7,880,575	4906	LSE
07:57:22	201.8	1640	AT	201.65	201.8	Buy		7,878,945	4905	LSE
07:57:22	201.8	713	AT	201.65	201.8	Buy		7,877,305	4904	LSE
07:57:22	201.8	1648	AT	201.65	201.8	Buy		7,876,592	4903	LSE
07:57:22	201.75	725	AT	201.65	201.75	Buy		7,874,944	4902	LSE
07:57:22	201.75	1636	AT	201.65	201.75	Buy		7,874,219	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions