Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:20	201.95	2552	AT	201.95	202.0	Sell		18,837,024	10751	LSE
10:22:20	201.95	1580	AT	201.95	202.0	Sell		18,834,472	10750	LSE
10:22:20	201.95	1635	AT	201.95	202.0	Sell		18,832,892	10749	LSE
10:22:16	202.0	431	AT	201.95	202.0	Buy		18,831,257	10748	LSE
10:22:16	202.0	1209	AT	201.95	202.0	Buy		18,830,826	10747	LSE
10:22:16	202.0	2070	AT	201.95	202.0	Buy		18,829,617	10746	LSE
10:22:16	202.0	211	AT	201.95	202.0	Buy		18,827,547	10745	LSE
10:22:12	201.95	533	AT	201.9	201.95	Buy		18,827,336	10744	LSE
10:22:12	201.95	444	AT	201.9	201.95	Buy		18,826,803	10743	LSE
10:22:00	201.9	977	AT	201.85	201.9	Buy		18,826,359	10742	LSE
10:21:59	201.9	1580	AT	201.9	201.95	Sell		18,825,382	10741	LSE
10:21:59	201.9	1433	AT	201.85	201.9	Buy		18,823,802	10740	LSE
10:21:59	201.9	522	AT	201.85	201.9	Buy		18,822,369	10739	LSE
10:21:55	201.9	24	AT	201.85	201.9	Buy		18,821,847	10738	LSE
10:21:55	201.9	455	AT	201.85	201.9	Buy		18,821,823	10737	LSE
10:21:31	201.9	719	AT	201.85	201.9	Buy		18,821,368	10736	LSE
10:21:31	201.9	1260	AT	201.85	201.9	Buy		18,820,649	10735	LSE
10:21:15	201.95	265	AT	201.85	201.95	Buy		18,819,389	10734	LSE
10:21:15	201.95	42	AT	201.85	201.95	Buy		18,819,124	10733	LSE
10:21:15	201.85	9	O	201.85	201.95	Sell		18,819,082	10732	LSE
10:21:07	201.95	4	O	201.85	201.95	Buy		18,819,073	10731	LSE
10:21:04	201.85	2211	AT	201.8	201.85	Buy		18,819,069	10730	LSE
10:20:59	201.85	1	O	201.75	201.85	Buy		18,816,858	10729	LSE
10:20:53	201.85	450	AT	201.75	201.85	Buy		18,816,857	10728	LSE
10:20:52	201.8	915	AT	201.8	201.85	Sell		18,816,407	10727	LSE
10:20:52	201.8	345	AT	201.8	201.85	Sell		18,815,492	10726	LSE
10:20:52	201.8	1242	AT	201.8	201.85	Sell		18,815,147	10725	LSE
10:20:44	201.85	43	AT	201.8	201.85	Buy		18,813,905	10724	LSE
10:20:44	201.85	748	AT	201.8	201.85	Buy		18,813,862	10723	LSE
10:20:44	201.85	1151	AT	201.8	201.85	Buy		18,813,114	10722	LSE
10:20:44	201.85	1800	AT	201.8	201.85	Buy		18,811,963	10721	LSE
10:20:44	201.85	320	AT	201.8	201.85	Buy		18,810,163	10720	LSE
10:20:44	201.85	988	AT	201.8	201.85	Buy		18,809,843	10719	LSE
10:20:38	201.9	61	AT	201.9	201.95	Sell		18,808,855	10718	LSE
10:20:38	201.9	2501	AT	201.9	201.95	Sell		18,808,794	10717	LSE
10:20:38	201.9	2466	AT	201.9	201.95	Sell		18,806,293	10716	LSE
10:20:34	201.9	61	AT	201.9	201.95	Sell		18,803,827	10715	LSE
10:20:34	201.9	668	AT	201.9	201.95	Sell		18,803,766	10714	LSE
10:20:34	201.9	1250	AT	201.9	201.95	Sell		18,803,098	10713	LSE
10:20:32	201.9	8401	AT	201.85	201.9	Buy		18,801,848	10712	LSE
10:20:32	201.9	781	AT	201.9	201.95	Sell		18,793,447	10711	LSE
10:20:32	201.9	818	AT	201.9	201.95	Sell		18,792,666	10710	LSE
10:20:32	201.9	762	AT	201.9	201.95	Sell		18,791,848	10709	LSE
10:20:32	201.9	148	AT	201.85	201.9	Buy		18,791,086	10708	LSE
10:20:32	201.9	740	AT	201.85	201.9	Buy		18,790,938	10707	LSE
10:20:30	201.9	23	O	201.8	201.9	Buy		18,790,198	10706	LSE
10:20:30	201.85	2300	AT	201.85	201.9	Sell		18,790,175	10705	LSE
10:20:30	201.85	1305	AT	201.8	201.85	Buy		18,787,875	10704	LSE
10:20:28	201.8	743	AT	201.8	201.85	Sell		18,786,570	10703	LSE
10:20:28	201.8	1487	AT	201.8	201.85	Sell		18,785,827	10702	LSE
10:20:28	201.8	2500	AT	201.75	201.8	Buy		18,784,340	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions