Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.00

-2.45

(-1.20%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:42-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:01	204.95	630	AT	204.85	204.95	Buy		2,347,899	1201	LSE
03:42:01	204.95	1788	AT	204.85	204.95	Buy		2,347,269	1200	LSE
03:41:54	204.85	28	AT	204.85	204.95	Sell		2,345,481	1199	LSE
03:41:53	204.9	2498	O	204.85	204.9	Buy		2,345,453	1198	LSE
03:41:53	204.9	837	AT	204.9	204.95	Sell		2,342,955	1197	LSE
03:41:14	204.85	9	AT	204.85	204.95	Sell		2,342,118	1196	LSE
03:41:12	204.9	1442	AT	204.85	204.9	Buy		2,342,109	1195	LSE
03:41:06	204.9	247	AT	204.85	204.9	Buy		2,340,667	1194	LSE
03:41:06	204.9	1653	AT	204.85	204.9	Buy		2,340,420	1193	LSE
03:41:06	204.9	678	AT	204.85	204.9	Buy		2,338,767	1192	LSE
03:41:06	204.9	2000	AT	204.85	204.9	Buy		2,338,089	1191	LSE
03:41:02	204.85	849	AT	204.85	204.9	Sell		2,336,089	1190	LSE
03:41:02	204.85	845	AT	204.85	204.9	Sell		2,335,240	1189	LSE
03:41:02	204.85	1615	AT	204.85	204.95	Sell		2,334,395	1188	LSE
03:41:02	204.85	727	AT	204.85	204.95	Sell		2,332,780	1187	LSE
03:41:02	204.85	4352	AT	204.85	204.95	Sell		2,332,053	1186	LSE
03:41:01	204.85	194	AT	204.85	204.95	Sell		2,327,701	1185	LSE
03:41:01	204.85	1615	AT	204.85	204.95	Sell		2,327,507	1184	LSE
03:41:01	204.85	765	AT	204.85	204.95	Sell		2,325,892	1183	LSE
03:41:01	204.95	97	O	204.85	204.95	Buy		2,325,127	1182	LSE
03:40:54	204.85	29	AT	204.85	204.95	Sell		2,325,030	1181	LSE
03:40:49	204.9	747	AT	204.85	204.9	Buy		2,325,001	1180	LSE
03:40:37	204.85	784	AT	204.85	204.9	Sell		2,324,254	1179	LSE
03:40:33	204.9	1	O	204.85	204.9	Buy		2,323,470	1178	LSE
03:40:12	204.8	29	AT	204.8	204.9	Sell		2,323,469	1177	LSE
03:40:00	204.83	713	O	204.8	204.9	Sell		2,323,440	1176	LSE
03:39:52	204.899	4	O	204.85	204.9	Buy		2,322,727	1175	LSE
03:39:51	204.85	20	AT	204.85	204.9	Sell		2,322,723	1174	LSE
03:39:46	204.8	3391	AT	204.8	204.9	Sell		2,322,703	1173	LSE
03:39:46	204.8	979	AT	204.8	204.9	Sell		2,319,312	1172	LSE
03:39:46	204.8	3029	AT	204.8	204.9	Sell		2,318,333	1171	LSE
03:39:46	204.8	4691	AT	204.8	204.9	Sell		2,315,304	1170	LSE
03:39:46	204.8	4589	AT	204.8	204.9	Sell		2,310,613	1169	LSE
03:39:42	204.8	2	AT	204.8	204.9	Sell		2,306,024	1168	LSE
03:39:42	204.85	4923	AT	204.85	204.9	Sell		2,306,022	1167	LSE
03:39:41	205.0	7	O	204.85	204.9	Buy		2,301,099	1166	LSE
03:39:40	204.9	672	AT	204.85	204.9	Buy		2,301,092	1165	LSE
03:39:40	204.95	1586	AT	204.8	204.95	Buy		2,300,420	1164	LSE
03:39:40	204.95	1614	AT	204.8	204.95	Buy		2,298,834	1163	LSE
03:39:40	204.95	1781	AT	204.8	204.95	Buy		2,297,220	1162	LSE
03:39:15	204.85	364	AT	204.85	204.95	Sell		2,295,439	1161	LSE
03:39:15	204.85	5000	AT	204.85	204.95	Sell		2,295,075	1160	LSE
03:39:10	204.85	10	AT	204.85	204.95	Sell		2,290,075	1159	LSE
03:39:04	204.9	761	AT	204.85	204.9	Buy		2,290,065	1158	LSE
03:39:04	204.9	2709	AT	204.85	204.9	Buy		2,289,304	1157	LSE
03:39:00	204.9	682	AT	204.85	204.9	Buy		2,286,595	1156	LSE
03:39:00	204.9	1304	AT	204.85	204.9	Buy		2,285,913	1155	LSE
03:38:58	204.865	3397	O	204.85	204.9	Sell		2,284,609	1154	LSE
03:38:47	204.85	29	AT	204.85	204.9	Sell		2,281,212	1153	LSE
03:38:08	204.8	18	AT	204.8	204.9	Sell		2,281,183	1152	LSE
03:38:01	204.85	1072	AT	204.8	204.85	Buy		2,281,165	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions