We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:08 | 215.25 | 1395 | AT | 215.25 | 215.3 | Sell | 11,991,610 | 4720 | LSE | |
08:21:02 | 215.3 | 7 | O | 215.2 | 215.3 | Buy | 11,990,215 | 4719 | LSE | |
08:20:47 | 215.25 | 10 | AT | 215.25 | 215.3 | Sell | 11,990,208 | 4718 | LSE | |
08:20:47 | 215.25 | 28 | AT | 215.25 | 215.3 | Sell | 11,990,198 | 4717 | LSE | |
08:20:47 | 215.25 | 252 | AT | 215.25 | 215.3 | Sell | 11,990,170 | 4716 | LSE | |
08:20:47 | 215.25 | 713 | AT | 215.25 | 215.3 | Sell | 11,989,918 | 4715 | LSE | |
08:20:47 | 215.25 | 5591 | AT | 215.25 | 215.3 | Sell | 11,989,205 | 4714 | LSE | |
08:20:47 | 215.25 | 2548 | AT | 215.25 | 215.3 | Sell | 11,983,614 | 4713 | LSE | |
08:20:09 | 215.25 | 200 | O | 215.25 | 215.3 | Sell | 11,981,066 | 4712 | LSE | |
08:19:27 | 215.3 | 1118 | AT | 215.3 | 215.35 | Sell | 11,980,866 | 4711 | LSE | |
08:19:27 | 215.3 | 3533 | AT | 215.25 | 215.3 | Buy | 11,979,748 | 4710 | LSE | |
08:19:19 | 215.25 | 449 | AT | 215.25 | 215.3 | Sell | 11,976,215 | 4709 | LSE | |
08:18:53 | 215.3 | 7627 | AT | 215.3 | 215.35 | Sell | 11,975,766 | 4708 | LSE | |
08:18:53 | 215.3 | 1055 | AT | 215.3 | 215.35 | Sell | 11,968,139 | 4707 | LSE | |
08:18:53 | 215.3 | 895 | AT | 215.3 | 215.35 | Sell | 11,967,084 | 4706 | LSE | |
08:18:53 | 215.3 | 1362 | AT | 215.3 | 215.35 | Sell | 11,966,189 | 4705 | LSE | |
08:18:53 | 215.3 | 1007 | AT | 215.3 | 215.35 | Sell | 11,964,827 | 4704 | LSE | |
08:18:39 | 215.25 | 73 | O | 215.25 | 215.35 | Sell | 11,963,820 | 4703 | LSE | |
08:18:38 | 215.35 | 1 | O | 215.25 | 215.35 | Buy | 11,963,747 | 4702 | LSE | |
08:18:29 | 215.3 | 860 | O | 215.25 | 215.35 | 11,963,746 | 4701 | LSE | ||
08:18:04 | 215.25 | 69 | O | 215.25 | 215.35 | Sell | 11,962,886 | 4700 | LSE | |
08:18:04 | 215.25 | 114 | O | 215.25 | 215.35 | Sell | 11,962,817 | 4699 | LSE | |
08:17:19 | 215.3 | 2432 | AT | 215.25 | 215.3 | Buy | 11,962,703 | 4698 | LSE | |
08:17:15 | 215.3 | 226 | O | 215.25 | 215.3 | Buy | 11,960,271 | 4697 | LSE | |
08:17:14 | 215.3 | 105 | AT | 215.3 | 215.35 | Sell | 11,960,045 | 4696 | LSE | |
08:17:14 | 215.3 | 78 | AT | 215.3 | 215.35 | Sell | 11,959,940 | 4695 | LSE | |
08:17:14 | 215.3 | 123 | AT | 215.3 | 215.35 | Sell | 11,959,862 | 4694 | LSE | |
08:17:14 | 215.3 | 826 | AT | 215.3 | 215.35 | Sell | 11,959,739 | 4693 | LSE | |
08:17:14 | 215.3 | 649 | AT | 215.3 | 215.35 | Sell | 11,958,913 | 4692 | LSE | |
08:17:14 | 215.3 | 466 | AT | 215.3 | 215.35 | Sell | 11,958,264 | 4691 | LSE | |
08:17:14 | 215.3 | 6351 | AT | 215.3 | 215.35 | Sell | 11,957,798 | 4690 | LSE | |
08:17:14 | 215.35 | 8 | O | 215.3 | 215.35 | Buy | 11,951,447 | 4689 | LSE | |
08:17:07 | 215.3 | 1 | O | 215.3 | 215.35 | Sell | 11,951,439 | 4688 | LSE | |
08:15:42 | 215.35 | 2605 | AT | 215.3 | 215.35 | Buy | 11,951,438 | 4687 | LSE | |
08:15:09 | 215.35 | 1613 | AT | 215.35 | 215.4 | Sell | 11,948,833 | 4686 | LSE | |
08:15:09 | 215.35 | 263 | AT | 215.35 | 215.4 | Sell | 11,947,220 | 4685 | LSE | |
08:15:09 | 215.35 | 4264 | AT | 215.35 | 215.4 | Sell | 11,946,957 | 4684 | LSE | |
08:15:09 | 215.35 | 18 | AT | 215.35 | 215.4 | Sell | 11,942,693 | 4683 | LSE | |
08:15:09 | 215.35 | 6146 | AT | 215.35 | 215.4 | Sell | 11,942,675 | 4682 | LSE | |
08:15:09 | 215.35 | 592 | AT | 215.35 | 215.4 | Sell | 11,936,529 | 4681 | LSE | |
08:15:03 | 215.4 | 8 | O | 215.35 | 215.4 | Buy | 11,935,937 | 4680 | LSE | |
08:15:03 | 215.4 | 1900 | AT | 215.4 | 215.45 | Sell | 11,935,929 | 4679 | LSE | |
08:15:03 | 215.4 | 1155 | AT | 215.35 | 215.4 | Buy | 11,934,029 | 4678 | LSE | |
08:15:03 | 215.4 | 1223 | AT | 215.35 | 215.4 | Buy | 11,932,874 | 4677 | LSE | |
08:15:03 | 215.4 | 804 | AT | 215.35 | 215.4 | Buy | 11,931,651 | 4676 | LSE | |
08:15:03 | 215.4 | 135 | AT | 215.35 | 215.4 | Buy | 11,930,847 | 4675 | LSE | |
08:15:02 | 215.4 | 2 | O | 215.35 | 215.4 | Buy | 11,930,712 | 4674 | LSE | |
08:15:02 | 215.4 | 3 | O | 215.35 | 215.4 | Buy | 11,930,710 | 4673 | LSE | |
08:14:27 | 215.399 | 10 | O | 215.35 | 215.4 | Buy | 11,930,707 | 4672 | LSE | |
08:14:26 | 215.375 | 3714 | O | 215.35 | 215.4 | 11,930,697 | 4671 | LSE | ||
08:14:14 | 215.35 | 2343 | AT | 215.35 | 215.4 | Sell | 11,926,983 | 4670 | LSE | |
08:14:13 | 215.4 | 3 | O | 215.3 | 215.4 | Buy | 11,924,640 | 4669 | LSE | |
08:13:50 | 215.399 | 115 | O | 215.3 | 215.4 | Buy | 11,924,637 | 4668 | LSE | |
08:13:45 | 215.3 | 5 | O | 215.3 | 215.4 | Sell | 11,924,522 | 4667 | LSE | |
08:13:25 | 215.35 | 316 | AT | 215.35 | 215.4 | Sell | 11,924,517 | 4666 | LSE | |
08:13:17 | 215.4 | 3762 | AT | 215.4 | 215.45 | Sell | 11,924,201 | 4665 | LSE | |
08:13:17 | 215.4 | 1680 | AT | 215.4 | 215.45 | Sell | 11,920,439 | 4664 | LSE | |
08:13:17 | 215.4 | 1241 | AT | 215.4 | 215.45 | Sell | 11,918,759 | 4663 | LSE | |
08:13:17 | 215.4 | 6759 | AT | 215.4 | 215.5 | Sell | 11,917,518 | 4662 | LSE | |
08:13:14 | 215.5 | 2 | O | 215.4 | 215.5 | Buy | 11,910,759 | 4661 | LSE | |
08:12:58 | 215.45 | 214 | AT | 215.45 | 215.5 | Sell | 11,910,757 | 4660 | LSE | |
08:12:58 | 215.45 | 7099 | AT | 215.45 | 215.5 | Sell | 11,910,543 | 4659 | LSE | |
08:12:58 | 215.45 | 928 | AT | 215.45 | 215.5 | Sell | 11,903,444 | 4658 | LSE | |
08:12:58 | 215.45 | 799 | AT | 215.45 | 215.5 | Sell | 11,902,516 | 4657 | LSE | |
08:12:58 | 215.45 | 2684 | AT | 215.45 | 215.5 | Sell | 11,901,717 | 4656 | LSE | |
08:12:58 | 215.45 | 943 | AT | 215.45 | 215.5 | Sell | 11,899,033 | 4655 | LSE | |
08:12:16 | 215.5 | 4 | O | 215.4 | 215.5 | Buy | 11,898,090 | 4654 | LSE | |
08:11:34 | 215.45 | 3 | O | 215.35 | 215.45 | Buy | 11,898,086 | 4653 | LSE | |
08:10:54 | 215.4 | 7012 | AT | 215.4 | 215.45 | Sell | 11,898,083 | 4652 | LSE | |
08:10:54 | 215.45 | 3789 | AT | 215.45 | 215.5 | Sell | 11,891,071 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions